NIFTY BANK 45,500 PE traded across 19 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹110 | ₹110 | ₹100 | ₹100 | 150 | 75 |
| 25 Apr 2024 | ₹100 | ₹104.05 | ₹68.95 | ₹82.75 | 105 | 195 |
| 26 Apr 2024 | ₹73.05 | ₹90.05 | ₹73 | ₹90.05 | 360 | 255 |
| 29 Apr 2024 | ₹82 | ₹82 | ₹45.6 | ₹45.6 | 1,110 | 765 |
| 30 Apr 2024 | ₹37.85 | ₹56 | ₹23.45 | ₹23.45 | 2,505 | 675 |
| 2 May 2024 | ₹24.95 | ₹48.25 | ₹23.85 | ₹37.7 | 1,560 | 1,515 |
| 3 May 2024 | ₹29.7 | ₹40 | ₹27.6 | ₹29.9 | 2,055 | 2,220 |
| 6 May 2024 | ₹31.6 | ₹39.1 | ₹28.2 | ₹30.05 | 2,385 | 2,640 |
| 7 May 2024 | ₹35 | ₹59.95 | ₹35 | ₹45.5 | 2,340 | 2,910 |
| 8 May 2024 | ₹50 | ₹68.55 | ₹44.45 | ₹44.5 | 23,520 | 14,580 |
| 9 May 2024 | ₹44.65 | ₹79.9 | ₹38.75 | ₹79.15 | 2,35,335 | 56,685 |
| 10 May 2024 | ₹76.35 | ₹91.35 | ₹44 | ₹64.85 | 3,18,330 | 72,375 |
| 13 May 2024 | ₹66.3 | ₹109.55 | ₹30.65 | ₹30.8 | 10,14,870 | 1,20,390 |
| 14 May 2024 | ₹32.2 | ₹44.65 | ₹18.5 | ₹21.8 | 9,25,140 | 2,55,180 |
| 15 May 2024 | ₹20.85 | ₹23.65 | ₹14.7 | ₹17.35 | 22,83,705 | 5,61,285 |
| 16 May 2024 | ₹10 | ₹36.75 | ₹8 | ₹8 | 1,88,53,770 | 11,66,235 |
| 17 May 2024 | ₹9.3 | ₹10.75 | ₹5 | ₹5 | 1,00,16,985 | 19,27,365 |
| 21 May 2024 | ₹4.45 | ₹4.45 | ₹0.75 | ₹0.8 | 1,41,78,030 | 14,78,025 |
| 22 May 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 83,71,200 | 6,31,065 |