NIFTY BANK 47,700 CE traded across 18 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹1,673.95 and a low of ₹5.4. Final close ₹82.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹971.55 | ₹987.25 | ₹890.05 | ₹987.25 | 120 | 45 |
| 23 Apr 2024 | ₹1,054 | ₹1,054 | ₹1,054 | ₹1,054 | 15 | 45 |
| 24 Apr 2024 | ₹1,101.45 | ₹1,101.45 | ₹1,078 | ₹1,078 | 75 | 75 |
| 25 Apr 2024 | ₹1,078 | ₹1,179.9 | ₹1,077 | ₹1,179.9 | 120 | 75 |
| 26 Apr 2024 | ₹1,224.05 | ₹1,285.3 | ₹1,224.05 | ₹1,249.7 | 120 | 165 |
| 29 Apr 2024 | ₹1,578.4 | ₹1,578.4 | ₹1,578.4 | ₹1,578.4 | 90 | 165 |
| 6 May 2024 | ₹1,673.95 | ₹1,673.95 | ₹1,673.95 | ₹1,673.95 | 30 | 105 |
| 7 May 2024 | ₹1,005 | ₹1,040 | ₹1,005 | ₹1,040 | 30 | 120 |
| 8 May 2024 | ₹916.65 | ₹921.75 | ₹812.4 | ₹820.45 | 480 | 345 |
| 9 May 2024 | ₹784.6 | ₹958.05 | ₹521.7 | ₹540.2 | 1,62,210 | 17,025 |
| 10 May 2024 | ₹540.2 | ₹735 | ₹428.55 | ₹444.05 | 2,58,315 | 44,580 |
| 13 May 2024 | ₹468.1 | ₹641.25 | ₹275 | ₹625.5 | 5,23,695 | 60,195 |
| 14 May 2024 | ₹625.55 | ₹685.4 | ₹503.7 | ₹618.1 | 9,00,645 | 77,055 |
| 15 May 2024 | ₹650.45 | ₹650.45 | ₹375 | ₹452.2 | 41,28,900 | 5,26,920 |
| 16 May 2024 | ₹487 | ₹588.45 | ₹270.3 | ₹539.45 | 2,98,96,695 | 5,76,960 |
| 17 May 2024 | ₹442.1 | ₹620 | ₹391.8 | ₹531.3 | 95,70,120 | 4,87,065 |
| 21 May 2024 | ₹478.55 | ₹615 | ₹320.15 | ₹324.5 | 62,04,330 | 5,39,220 |
| 22 May 2024 | ₹363.05 | ₹363.05 | ₹5.4 | ₹82.3 | 62,90,26,470 | 30,17,430 |