NIFTY BANK 47,400 CE traded across 10 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹1,789.55 and a low of ₹39.4. Final close ₹381.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,753.5 | ₹1,789.55 | ₹1,753.5 | ₹1,789.55 | 30 | 15 |
| 9 May 2024 | ₹1,160.5 | ₹1,160.5 | ₹674.6 | ₹697.9 | 44,955 | 10,920 |
| 10 May 2024 | ₹734.95 | ₹924.6 | ₹572.6 | ₹590 | 1,69,050 | 21,915 |
| 13 May 2024 | ₹590.15 | ₹832 | ₹390 | ₹832 | 4,92,600 | 27,780 |
| 14 May 2024 | ₹837.5 | ₹891.1 | ₹680 | ₹823.15 | 1,07,190 | 41,790 |
| 15 May 2024 | ₹823.2 | ₹829.2 | ₹535.75 | ₹638.6 | 4,51,035 | 81,705 |
| 16 May 2024 | ₹712 | ₹802.5 | ₹407.2 | ₹754 | 1,22,01,090 | 1,38,540 |
| 17 May 2024 | ₹712.95 | ₹848.8 | ₹582.85 | ₹772.6 | 7,71,000 | 99,615 |
| 21 May 2024 | ₹676 | ₹887.7 | ₹561.4 | ₹565 | 3,87,375 | 1,10,610 |
| 22 May 2024 | ₹586 | ₹625.05 | ₹39.4 | ₹381.7 | 3,22,03,020 | 14,74,965 |