NIFTY BANK 48,200 CE traded across 19 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹768.75 | ₹792.55 | ₹724.95 | ₹773.05 | 1,410 | 645 |
| 25 Apr 2024 | ₹678.3 | ₹1,015.1 | ₹678.3 | ₹949.85 | 990 | 690 |
| 26 Apr 2024 | ₹950.55 | ₹974.8 | ₹805 | ₹841.1 | 375 | 510 |
| 29 Apr 2024 | ₹875 | ₹1,450 | ₹875 | ₹1,450 | 150 | 570 |
| 30 Apr 2024 | ₹1,440 | ₹1,440 | ₹1,402 | ₹1,402 | 945 | 480 |
| 2 May 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 15 | 990 |
| 3 May 2024 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 15 | 975 |
| 6 May 2024 | ₹1,287.6 | ₹1,414.1 | ₹1,133.15 | ₹1,138.1 | 390 | 990 |
| 7 May 2024 | ₹950 | ₹1,022.9 | ₹706.85 | ₹717.45 | 8,565 | 4,470 |
| 8 May 2024 | ₹724.6 | ₹724.6 | ₹540 | ₹584.95 | 38,355 | 11,655 |
| 9 May 2024 | ₹590 | ₹659.85 | ₹318.25 | ₹335.1 | 1,52,115 | 24,930 |
| 10 May 2024 | ₹348.55 | ₹468.35 | ₹250 | ₹264.95 | 1,15,530 | 29,610 |
| 13 May 2024 | ₹263.9 | ₹383.85 | ₹145 | ₹371.2 | 4,34,145 | 68,070 |
| 14 May 2024 | ₹387.35 | ₹405 | ₹281.15 | ₹349.95 | 8,26,470 | 1,65,360 |
| 15 May 2024 | ₹357.5 | ₹369.55 | ₹183 | ₹217.55 | 23,35,545 | 4,07,565 |
| 16 May 2024 | ₹262 | ₹305.9 | ₹119.95 | ₹262.05 | 1,98,09,210 | 7,76,070 |
| 17 May 2024 | ₹265 | ₹317.8 | ₹167 | ₹228 | 3,94,40,040 | 12,59,925 |
| 21 May 2024 | ₹95.4 | ₹256.8 | ₹80.05 | ₹82.1 | 9,68,39,175 | 30,80,700 |
| 22 May 2024 | ₹90.3 | ₹91.95 | ₹0.05 | ₹0.05 | 23,44,52,550 | 33,79,305 |