NIFTY BANK 46,900 CE traded across 11 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹2,181.9 and a low of ₹479.95. Final close ₹883.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,181.45 | ₹2,181.9 | ₹2,169.1 | ₹2,169.1 | 45 | 0 |
| 8 May 2024 | ₹1,484 | ₹1,484 | ₹1,393.8 | ₹1,393.8 | 45 | 60 |
| 9 May 2024 | ₹1,527.65 | ₹1,527.7 | ₹993.45 | ₹1,000.8 | 1,485 | 990 |
| 10 May 2024 | ₹1,025.55 | ₹1,287.05 | ₹874.1 | ₹906.55 | 4,380 | 2,715 |
| 13 May 2024 | ₹919.45 | ₹1,202 | ₹641 | ₹1,179.4 | 76,620 | 5,130 |
| 14 May 2024 | ₹1,193.8 | ₹1,299.95 | ₹1,024.65 | ₹1,213.95 | 3,540 | 4,800 |
| 15 May 2024 | ₹1,182.8 | ₹1,184.4 | ₹883.7 | ₹1,003.25 | 15,165 | 6,870 |
| 16 May 2024 | ₹1,095 | ₹1,212.35 | ₹712.65 | ₹1,189.35 | 1,64,340 | 12,030 |
| 17 May 2024 | ₹1,041.3 | ₹1,278.9 | ₹972 | ₹1,216.9 | 14,340 | 11,835 |
| 21 May 2024 | ₹1,196 | ₹1,375.15 | ₹1,033.9 | ₹1,033.9 | 8,940 | 10,410 |
| 22 May 2024 | ₹1,090.25 | ₹1,100.1 | ₹479.95 | ₹883.2 | 1,94,160 | 11,580 |