NIFTY BANK 48,500 CE traded across 20 sessions from 23 Apr 2024 to 22 May 2024, with a life-high of ₹1,572.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹551.45 | ₹551.45 | ₹550.5 | ₹550.5 | 30 | 15 |
| 24 Apr 2024 | ₹584.45 | ₹629.1 | ₹551.4 | ₹618.75 | 5,400 | 1,620 |
| 25 Apr 2024 | ₹550.05 | ₹830.2 | ₹544 | ₹802.1 | 4,335 | 945 |
| 26 Apr 2024 | ₹769.55 | ₹849.95 | ₹589.65 | ₹687 | 2,865 | 1,830 |
| 29 Apr 2024 | ₹729.75 | ₹1,362.6 | ₹693.6 | ₹1,354.45 | 5,715 | 1,710 |
| 30 Apr 2024 | ₹1,308.3 | ₹1,572.3 | ₹1,199.95 | ₹1,199.95 | 930 | 1,770 |
| 2 May 2024 | ₹1,220.05 | ₹1,271.3 | ₹1,198.8 | ₹1,214 | 1,035 | 2,025 |
| 3 May 2024 | ₹1,050 | ₹1,140 | ₹869.3 | ₹984.2 | 6,375 | 5,715 |
| 6 May 2024 | ₹1,004.35 | ₹1,198.5 | ₹865 | ₹951 | 3,480 | 5,880 |
| 7 May 2024 | ₹982.2 | ₹982.2 | ₹544.55 | ₹574 | 61,245 | 28,095 |
| 8 May 2024 | ₹587.4 | ₹587.4 | ₹409.75 | ₹451 | 1,14,300 | 55,500 |
| 9 May 2024 | ₹465.85 | ₹510 | ₹229.35 | ₹240 | 3,73,470 | 92,295 |
| 10 May 2024 | ₹241.75 | ₹342.3 | ₹175 | ₹180 | 4,38,540 | 1,19,115 |
| 13 May 2024 | ₹180 | ₹268 | ₹98 | ₹258.05 | 13,31,670 | 1,84,905 |
| 14 May 2024 | ₹260.5 | ₹277.05 | ₹186.65 | ₹232 | 14,61,120 | 3,38,685 |
| 15 May 2024 | ₹252 | ₹252 | ₹111 | ₹128 | 36,37,755 | 6,22,290 |
| 16 May 2024 | ₹156.85 | ₹186.55 | ₹67.6 | ₹151.2 | 2,40,40,335 | 12,60,390 |
| 17 May 2024 | ₹129.95 | ₹192.85 | ₹88.4 | ₹115 | 3,43,42,755 | 19,03,560 |
| 21 May 2024 | ₹54 | ₹126.35 | ₹31 | ₹31.55 | 6,65,31,030 | 29,67,435 |
| 22 May 2024 | ₹39 | ₹39.8 | ₹0.05 | ₹0.05 | 18,24,46,500 | 36,87,045 |