NIFTY BANK 51,600 CE traded across 12 sessions from 2 May 2024 to 22 May 2024, with a life-high of ₹231 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹231 | ₹231 | ₹231 | ₹231 | 15 | 0 |
| 3 May 2024 | ₹155.35 | ₹163.15 | ₹155.35 | ₹163.15 | 585 | 30 |
| 8 May 2024 | ₹27.45 | ₹36.1 | ₹27.45 | ₹36.1 | 150 | 585 |
| 9 May 2024 | ₹21.15 | ₹21.15 | ₹11.95 | ₹12.85 | 15,450 | 3,825 |
| 10 May 2024 | ₹13.65 | ₹13.65 | ₹9.05 | ₹11.5 | 5,130 | 3,570 |
| 13 May 2024 | ₹12.15 | ₹12.75 | ₹7.75 | ₹9.35 | 13,380 | 5,520 |
| 14 May 2024 | ₹9.8 | ₹11.5 | ₹5.45 | ₹6.3 | 5,445 | 5,595 |
| 15 May 2024 | ₹6 | ₹7.5 | ₹3.6 | ₹4.35 | 92,670 | 38,565 |
| 16 May 2024 | ₹4.8 | ₹4.8 | ₹2.8 | ₹3 | 3,44,475 | 54,225 |
| 17 May 2024 | ₹3.2 | ₹3.85 | ₹1.6 | ₹2.35 | 8,04,525 | 60,945 |
| 21 May 2024 | ₹1.85 | ₹2.2 | ₹1.05 | ₹1.2 | 10,70,310 | 90,975 |
| 22 May 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 13,22,760 | 77,040 |