NIFTY BANK 46,400 CE traded across 10 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹2,739.6 and a low of ₹982.4. Final close ₹1,380.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,663 | ₹2,739.6 | ₹2,663 | ₹2,739.6 | 30 | 15 |
| 9 May 2024 | ₹1,659.95 | ₹1,673.75 | ₹1,377.25 | ₹1,377.25 | 90 | 60 |
| 10 May 2024 | ₹1,497 | ₹1,577.25 | ₹1,276.05 | ₹1,304.65 | 225 | 165 |
| 13 May 2024 | ₹1,299.35 | ₹1,611.05 | ₹982.4 | ₹1,611.05 | 5,775 | 1,650 |
| 14 May 2024 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 15 | 1,605 |
| 15 May 2024 | ₹1,343.3 | ₹1,449.3 | ₹1,309.7 | ₹1,449.3 | 450 | 1,665 |
| 16 May 2024 | ₹1,419 | ₹1,650 | ₹1,094.4 | ₹1,640.15 | 18,030 | 6,615 |
| 17 May 2024 | ₹1,734 | ₹1,762 | ₹1,574.8 | ₹1,722.35 | 4,755 | 3,855 |
| 21 May 2024 | ₹1,763.15 | ₹1,763.15 | ₹1,532.9 | ₹1,535.1 | 1,740 | 3,870 |
| 22 May 2024 | ₹1,603.45 | ₹1,603.45 | ₹1,043.5 | ₹1,380.25 | 4,785 | 3,750 |