NIFTY BANK 50,900 PE traded across 5 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹3,467.2 and a low of ₹1,904.5. Final close ₹3,451.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹1,956.05 | ₹1,964.4 | ₹1,956.05 | ₹1,964.4 | 120 | 0 |
| 6 May 2024 | ₹1,921.85 | ₹1,921.85 | ₹1,904.5 | ₹1,904.5 | 30 | 120 |
| 9 May 2024 | ₹2,670.45 | ₹3,069.4 | ₹2,670.45 | ₹3,069.4 | 75 | 165 |
| 13 May 2024 | ₹3,398.75 | ₹3,467.2 | ₹3,398.75 | ₹3,467.2 | 90 | 165 |
| 22 May 2024 | ₹3,451.55 | ₹3,451.55 | ₹3,451.55 | ₹3,451.55 | 15 | 120 |