NIFTY BANK 47,200 CE traded across 12 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹2,238.45 and a low of ₹193.1. Final close ₹583.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,238.45 | ₹2,238.45 | ₹2,238.45 | ₹2,238.45 | 900 | 0 |
| 7 May 2024 | ₹1,460 | ₹1,460 | ₹1,400 | ₹1,400 | 30 | 900 |
| 8 May 2024 | ₹1,300 | ₹1,300 | ₹1,180.9 | ₹1,180.9 | 90 | 960 |
| 9 May 2024 | ₹1,301.35 | ₹1,301.35 | ₹793.4 | ₹819.15 | 8,280 | 4,050 |
| 10 May 2024 | ₹820.05 | ₹1,058.6 | ₹680.8 | ₹708.1 | 79,575 | 7,425 |
| 13 May 2024 | ₹747.6 | ₹973.45 | ₹482.15 | ₹965.45 | 5,27,985 | 17,355 |
| 14 May 2024 | ₹988.05 | ₹1,031.75 | ₹801.15 | ₹958.45 | 52,395 | 19,020 |
| 15 May 2024 | ₹933.05 | ₹950.4 | ₹665 | ₹780 | 1,30,275 | 30,150 |
| 16 May 2024 | ₹880 | ₹960 | ₹518.7 | ₹913.35 | 18,57,585 | 53,700 |
| 17 May 2024 | ₹897.65 | ₹1,018.8 | ₹730 | ₹950.2 | 2,13,015 | 38,805 |
| 21 May 2024 | ₹990 | ₹1,077.65 | ₹744.65 | ₹749.25 | 1,31,895 | 30,435 |
| 22 May 2024 | ₹787.85 | ₹821.2 | ₹193.1 | ₹583.05 | 38,87,565 | 74,190 |