NIFTY BANK 56,500 CE traded across 6 sessions from 14 May 2024 to 22 May 2024, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹2.7 | ₹3.4 | ₹2.6 | ₹2.7 | 6,525 | 4,545 |
| 15 May 2024 | ₹2.95 | ₹3.45 | ₹2.1 | ₹2.1 | 1,14,600 | 84,795 |
| 16 May 2024 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.5 | 6,83,085 | 51,945 |
| 17 May 2024 | ₹1.5 | ₹1.75 | ₹1.15 | ₹1.15 | 2,12,910 | 48,915 |
| 21 May 2024 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.75 | 1,65,165 | 49,980 |
| 22 May 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 3,72,015 | 60,495 |