NIFTY BANK 47,800 CE traded across 15 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹1,453.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹895.9 | ₹950.3 | ₹823.55 | ₹923 | 450 | 90 |
| 23 Apr 2024 | ₹1,119.85 | ₹1,119.85 | ₹969.95 | ₹969.95 | 60 | 120 |
| 25 Apr 2024 | ₹1,132.75 | ₹1,132.75 | ₹1,123.1 | ₹1,123.1 | 75 | 30 |
| 26 Apr 2024 | ₹1,078.25 | ₹1,078.25 | ₹1,078.25 | ₹1,078.25 | 15 | 15 |
| 6 May 2024 | ₹1,452.5 | ₹1,453.05 | ₹1,452.5 | ₹1,453.05 | 30 | 0 |
| 8 May 2024 | ₹993.45 | ₹993.45 | ₹748.35 | ₹800.35 | 10,380 | 3,435 |
| 9 May 2024 | ₹838.9 | ₹890 | ₹472.15 | ₹487.75 | 2,06,265 | 28,620 |
| 10 May 2024 | ₹487.2 | ₹677.55 | ₹390 | ₹404.5 | 2,93,370 | 44,925 |
| 13 May 2024 | ₹401.55 | ₹584.95 | ₹243.05 | ₹569.15 | 6,41,610 | 83,055 |
| 14 May 2024 | ₹567.3 | ₹625 | ₹451.05 | ₹555 | 16,23,360 | 1,36,560 |
| 15 May 2024 | ₹555 | ₹585 | ₹328.3 | ₹392.55 | 45,84,105 | 5,59,590 |
| 16 May 2024 | ₹467.95 | ₹524.5 | ₹232.5 | ₹472.25 | 3,45,49,125 | 6,04,215 |
| 17 May 2024 | ₹449.85 | ₹550 | ₹336.05 | ₹464.95 | 2,34,40,005 | 4,69,785 |
| 21 May 2024 | ₹372.95 | ₹528 | ₹253 | ₹254 | 1,80,73,545 | 6,43,935 |
| 22 May 2024 | ₹335 | ₹335 | ₹0.05 | ₹0.05 | 85,08,94,020 | 1,07,79,675 |