NIFTY BANK 45,100 PE traded across 11 sessions from 26 Apr 2024 to 22 May 2024, with a life-high of ₹72.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹65.65 | ₹65.65 | ₹65.65 | ₹65.65 | 45 | 0 |
| 30 Apr 2024 | ₹16.65 | ₹30 | ₹16.65 | ₹30 | 90 | 45 |
| 9 May 2024 | ₹46.75 | ₹52.1 | ₹34.4 | ₹52.1 | 13,350 | 3,180 |
| 10 May 2024 | ₹55.1 | ₹59.6 | ₹30.7 | ₹40.25 | 24,420 | 2,595 |
| 13 May 2024 | ₹44.1 | ₹72.7 | ₹21.05 | ₹21.05 | 83,865 | 4,755 |
| 14 May 2024 | ₹21.3 | ₹29.1 | ₹13.2 | ₹14.75 | 1,82,100 | 61,215 |
| 15 May 2024 | ₹12.1 | ₹14.9 | ₹8.4 | ₹9.45 | 6,62,940 | 1,87,635 |
| 16 May 2024 | ₹9.55 | ₹19.5 | ₹4.6 | ₹4.95 | 39,21,285 | 2,50,920 |
| 17 May 2024 | ₹4.75 | ₹6.4 | ₹3.1 | ₹3.1 | 20,17,530 | 3,13,440 |
| 21 May 2024 | ₹2.75 | ₹3 | ₹0.55 | ₹0.6 | 13,61,790 | 2,20,980 |
| 22 May 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 23,08,530 | 4,07,370 |