NIFTY BANK 49,600 PE traded across 14 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹2,235.65 and a low of ₹622.8. Final close ₹1,818.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹839.85 | ₹839.85 | ₹622.8 | ₹809.3 | 705 | 405 |
| 2 May 2024 | ₹789 | ₹931 | ₹744 | ₹803 | 795 | 330 |
| 3 May 2024 | ₹700 | ₹1,130 | ₹675.05 | ₹1,011.45 | 1,095 | 285 |
| 6 May 2024 | ₹968.2 | ₹1,050 | ₹800 | ₹1,011.85 | 405 | 285 |
| 7 May 2024 | ₹980 | ₹1,456.75 | ₹949.9 | ₹1,269.65 | 195 | 270 |
| 8 May 2024 | ₹1,568 | ₹1,631.1 | ₹1,529.55 | ₹1,571.85 | 150 | 315 |
| 9 May 2024 | ₹1,497.5 | ₹2,041.7 | ₹1,497.5 | ₹2,041.7 | 435 | 390 |
| 13 May 2024 | ₹1,790 | ₹1,790 | ₹1,790 | ₹1,790 | 15 | 405 |
| 14 May 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 15 | 405 |
| 15 May 2024 | ₹1,865.65 | ₹1,984.3 | ₹1,755.9 | ₹1,822.15 | 7,515 | 3,195 |
| 16 May 2024 | ₹1,709.55 | ₹2,123.45 | ₹1,604.15 | ₹1,604.15 | 2,880 | 1,875 |
| 17 May 2024 | ₹1,507.9 | ₹1,692.15 | ₹1,505.45 | ₹1,505.45 | 570 | 2,115 |
| 21 May 2024 | ₹1,500 | ₹1,668.75 | ₹1,350 | ₹1,609.3 | 2,025 | 1,800 |
| 22 May 2024 | ₹1,880 | ₹2,235.65 | ₹1,804.7 | ₹1,818.3 | 2,310 | 1,650 |