NIFTY BANK 49,100 CE traded across 15 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹998.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹998.8 | ₹998.8 | ₹998.8 | ₹998.8 | 90 | 0 |
| 2 May 2024 | ₹870.35 | ₹880.15 | ₹727.8 | ₹821.4 | 1,050 | 345 |
| 3 May 2024 | ₹928.45 | ₹928.45 | ₹562.3 | ₹625.15 | 8,670 | 2,370 |
| 6 May 2024 | ₹674.3 | ₹800.55 | ₹540.2 | ₹624.05 | 11,790 | 3,525 |
| 7 May 2024 | ₹632.6 | ₹633.4 | ₹302.5 | ₹302.5 | 14,010 | 6,105 |
| 8 May 2024 | ₹305 | ₹317.15 | ₹218.95 | ₹239 | 21,075 | 14,040 |
| 9 May 2024 | ₹249.95 | ₹277.05 | ₹111.45 | ₹118.35 | 74,505 | 18,870 |
| 10 May 2024 | ₹117.65 | ₹169.15 | ₹82.1 | ₹84.65 | 88,710 | 33,780 |
| 13 May 2024 | ₹84.7 | ₹121.8 | ₹48.35 | ₹110 | 2,94,480 | 28,065 |
| 14 May 2024 | ₹111 | ₹119.45 | ₹76.3 | ₹89.55 | 4,29,480 | 74,190 |
| 15 May 2024 | ₹92.75 | ₹103.1 | ₹37.2 | ₹40.15 | 8,23,365 | 1,90,740 |
| 16 May 2024 | ₹48.2 | ₹58.25 | ₹20.9 | ₹40.9 | 68,44,875 | 3,38,295 |
| 17 May 2024 | ₹40.95 | ₹57.85 | ₹18.4 | ₹21.25 | 75,10,140 | 5,19,315 |
| 21 May 2024 | ₹10 | ₹21 | ₹4.25 | ₹4.35 | 2,50,21,170 | 10,51,485 |
| 22 May 2024 | ₹2.7 | ₹4.25 | ₹0.05 | ₹0.05 | 3,80,16,240 | 15,68,085 |