NIFTY BANK 46,600 PE traded across 14 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹342.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹208.75 | ₹208.75 | ₹206.85 | ₹206.85 | 1,095 | 1,080 |
| 29 Apr 2024 | ₹156.85 | ₹156.85 | ₹115.5 | ₹124.3 | 1,200 | 1,140 |
| 6 May 2024 | ₹112.6 | ₹112.6 | ₹112.6 | ₹112.6 | 15 | 1,155 |
| 7 May 2024 | ₹112.6 | ₹130.6 | ₹112.6 | ₹130.6 | 120 | 1,080 |
| 8 May 2024 | ₹140 | ₹164.9 | ₹124.35 | ₹139.1 | 3,345 | 2,760 |
| 9 May 2024 | ₹120.85 | ₹247.75 | ₹118.7 | ₹240.05 | 38,880 | 6,630 |
| 10 May 2024 | ₹239.2 | ₹276.35 | ₹144.05 | ₹218.85 | 36,345 | 11,415 |
| 13 May 2024 | ₹222 | ₹342.75 | ₹105 | ₹105 | 1,92,255 | 23,325 |
| 14 May 2024 | ₹103.7 | ₹155 | ₹78.95 | ₹88.15 | 3,61,335 | 52,860 |
| 15 May 2024 | ₹85.45 | ₹109.5 | ₹65 | ₹84.65 | 9,35,715 | 2,03,985 |
| 16 May 2024 | ₹55.35 | ₹177.65 | ₹38 | ₹40.7 | 74,81,370 | 3,15,120 |
| 17 May 2024 | ₹44.25 | ₹56.2 | ₹21 | ₹21 | 47,26,005 | 4,24,860 |
| 21 May 2024 | ₹10.05 | ₹16.05 | ₹2.05 | ₹2.85 | 89,33,460 | 5,65,335 |
| 22 May 2024 | ₹1.8 | ₹4.4 | ₹0.05 | ₹0.05 | 4,85,45,505 | 8,60,775 |