NIFTY BANK 57,000 CE traded across 7 sessions from 13 May 2024 to 22 May 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹3 | ₹5 | ₹3 | ₹3.45 | 3,075 | 1,680 |
| 14 May 2024 | ₹4.65 | ₹4.65 | ₹2.25 | ₹2.6 | 26,820 | 13,320 |
| 15 May 2024 | ₹2.95 | ₹2.95 | ₹1.95 | ₹2.15 | 10,64,100 | 7,75,080 |
| 16 May 2024 | ₹2.15 | ₹2.45 | ₹1.25 | ₹1.4 | 29,51,370 | 10,28,895 |
| 17 May 2024 | ₹1.45 | ₹1.7 | ₹1.05 | ₹1.05 | 16,65,675 | 10,97,235 |
| 21 May 2024 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.7 | 20,53,995 | 10,66,680 |
| 22 May 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 27,51,615 | 6,61,215 |