NIFTY BANK 48,800 PE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹1,780 and a low of ₹348.5. Final close ₹1,018.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹686.15 | ₹686.15 | ₹450 | ₹452.55 | 2,025 | 1,425 |
| 30 Apr 2024 | ₹430 | ₹477.8 | ₹348.5 | ₹470 | 1,755 | 1,440 |
| 2 May 2024 | ₹465.2 | ₹560.2 | ₹421 | ₹447.45 | 3,285 | 1,920 |
| 3 May 2024 | ₹375.85 | ₹672.2 | ₹375.85 | ₹552.05 | 7,695 | 3,090 |
| 6 May 2024 | ₹503.45 | ₹630 | ₹433 | ₹556.85 | 9,345 | 4,470 |
| 7 May 2024 | ₹582.05 | ₹1,031.8 | ₹568.2 | ₹930 | 9,735 | 2,040 |
| 8 May 2024 | ₹990 | ₹1,078.45 | ₹890 | ₹970 | 2,745 | 1,425 |
| 9 May 2024 | ₹926.15 | ₹1,393.8 | ₹909.1 | ₹1,362.75 | 3,165 | 2,265 |
| 10 May 2024 | ₹1,247.7 | ₹1,455.95 | ₹1,080 | ₹1,430 | 450 | 2,220 |
| 13 May 2024 | ₹1,418.45 | ₹1,780 | ₹1,034.45 | ₹1,034.45 | 3,405 | 2,640 |
| 14 May 2024 | ₹1,050 | ₹1,212.3 | ₹930.2 | ₹938.6 | 2,400 | 3,330 |
| 15 May 2024 | ₹930 | ₹1,258.7 | ₹930 | ₹1,082.1 | 2,28,135 | 36,870 |
| 16 May 2024 | ₹914 | ₹1,490.4 | ₹849.5 | ₹860.4 | 98,490 | 36,600 |
| 17 May 2024 | ₹943.7 | ₹1,056.4 | ₹723.75 | ₹753.3 | 1,08,105 | 38,175 |
| 21 May 2024 | ₹766.05 | ₹902.65 | ₹563.65 | ₹876.8 | 2,96,325 | 31,815 |
| 22 May 2024 | ₹832.95 | ₹1,429.15 | ₹795.1 | ₹1,018.05 | 1,31,970 | 12,405 |