NIFTY BANK 52,200 PE — 22 May 2024 Expiry History

Name: NIFTY BANK 52,200 PE 2024-05-22 price history
Creator: MoneyTicks

NIFTY BANK 52,200 PE traded across 4 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹4,918.7 and a low of ₹3,157.4. Final close ₹4,339.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 May 2024	₹3,177.9	₹3,177.9	₹3,173.65	₹3,174.25	90	0
6 May 2024	₹3,157.4	₹3,187.35	₹3,157.4	₹3,187.35	105	90
13 May 2024	₹4,682.75	₹4,918.7	₹4,682.75	₹4,918.7	90	195
14 May 2024	₹4,339.3	₹4,339.3	₹4,339.3	₹4,339.3	75	195