NIFTY BANK 52,200 PE traded across 4 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹4,918.7 and a low of ₹3,157.4. Final close ₹4,339.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,177.9 | ₹3,177.9 | ₹3,173.65 | ₹3,174.25 | 90 | 0 |
| 6 May 2024 | ₹3,157.4 | ₹3,187.35 | ₹3,157.4 | ₹3,187.35 | 105 | 90 |
| 13 May 2024 | ₹4,682.75 | ₹4,918.7 | ₹4,682.75 | ₹4,918.7 | 90 | 195 |
| 14 May 2024 | ₹4,339.3 | ₹4,339.3 | ₹4,339.3 | ₹4,339.3 | 75 | 195 |