NIFTY BANK 44,200 PE — 22 May 2024 Expiry History
NIFTY BANK 44,200 PE traded across 4 sessions from 16 May 2024 to 22 May 2024, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2024 | ₹3.1 | ₹5.2 | ₹2.1 | ₹2.3 | 5,77,095 | 51,780 |
| 17 May 2024 | ₹2.6 | ₹3.15 | ₹1.6 | ₹1.7 | 3,32,985 | 36,405 |
| 21 May 2024 | ₹1.65 | ₹1.65 | ₹0.45 | ₹0.45 | 1,85,025 | 33,195 |
| 22 May 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 2,32,050 | 14,445 |