NIFTY BANK 45,900 PE traded across 12 sessions from 2 May 2024 to 22 May 2024, with a life-high of ₹165.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹41.05 | ₹41.05 | ₹41.05 | ₹41.05 | 15 | 0 |
| 6 May 2024 | ₹48.55 | ₹48.55 | ₹43.4 | ₹43.4 | 120 | 75 |
| 8 May 2024 | ₹62.65 | ₹71 | ₹62.65 | ₹70 | 75 | 60 |
| 9 May 2024 | ₹67.9 | ₹122.6 | ₹62.95 | ₹119.15 | 27,465 | 2,445 |
| 10 May 2024 | ₹113.15 | ₹138.25 | ₹67.65 | ₹99.7 | 33,255 | 8,940 |
| 13 May 2024 | ₹104.3 | ₹165.5 | ₹45.8 | ₹46.95 | 1,57,890 | 30,075 |
| 14 May 2024 | ₹42.65 | ₹67.65 | ₹31.65 | ₹36.65 | 2,27,805 | 26,505 |
| 15 May 2024 | ₹33.8 | ₹40 | ₹24.25 | ₹30.95 | 6,12,390 | 1,21,725 |
| 16 May 2024 | ₹30.1 | ₹66.15 | ₹14.45 | ₹15.3 | 51,89,490 | 2,00,790 |
| 17 May 2024 | ₹15.55 | ₹19 | ₹7.6 | ₹8.05 | 42,36,435 | 6,58,905 |
| 21 May 2024 | ₹5.2 | ₹5.9 | ₹0.9 | ₹1 | 41,03,865 | 4,99,335 |
| 22 May 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 64,30,605 | 3,61,470 |