NIFTY BANK 50,000 CE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹627.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹256.5 | ₹470 | ₹250 | ₹452 | 11,370 | 4,605 |
| 30 Apr 2024 | ₹473.3 | ₹627.3 | ₹391.25 | ₹391.55 | 26,670 | 11,025 |
| 2 May 2024 | ₹429.7 | ₹483.75 | ₹360 | ₹390.1 | 17,130 | 13,875 |
| 3 May 2024 | ₹427.95 | ₹469.95 | ₹260.4 | ₹285 | 30,975 | 21,360 |
| 6 May 2024 | ₹296.4 | ₹371.25 | ₹224.85 | ₹279.9 | 57,660 | 30,060 |
| 7 May 2024 | ₹262.75 | ₹267.2 | ₹116 | ₹124.95 | 1,14,060 | 41,880 |
| 8 May 2024 | ₹96.95 | ₹120.8 | ₹70 | ₹80 | 1,64,880 | 77,655 |
| 9 May 2024 | ₹85 | ₹95.85 | ₹39.2 | ₹41.8 | 6,83,535 | 1,51,005 |
| 10 May 2024 | ₹43.8 | ₹54.75 | ₹30.55 | ₹32 | 5,59,485 | 1,37,655 |
| 13 May 2024 | ₹35.05 | ₹38.7 | ₹20.8 | ₹33.05 | 9,32,745 | 1,71,270 |
| 14 May 2024 | ₹30.5 | ₹37.15 | ₹17.8 | ₹20.4 | 14,01,060 | 3,82,095 |
| 15 May 2024 | ₹21.25 | ₹23 | ₹9.05 | ₹9.05 | 30,65,910 | 9,49,845 |
| 16 May 2024 | ₹10.55 | ₹12.45 | ₹6 | ₹8.8 | 1,66,14,495 | 13,46,955 |
| 17 May 2024 | ₹8 | ₹11.35 | ₹4.7 | ₹4.75 | 1,33,68,360 | 21,69,765 |
| 21 May 2024 | ₹3.85 | ₹4 | ₹1.55 | ₹1.75 | 2,50,66,470 | 34,02,210 |
| 22 May 2024 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 4,23,74,790 | 36,13,965 |