NIFTY BANK 50,500 PE traded across 10 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹2,951.25 and a low of ₹1,462.7. Final close ₹2,749.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,641.9 | ₹1,641.9 | ₹1,641.9 | ₹1,641.9 | 15 | 0 |
| 3 May 2024 | ₹1,670 | ₹1,670 | ₹1,660.5 | ₹1,660.5 | 60 | 30 |
| 6 May 2024 | ₹1,462.7 | ₹1,462.7 | ₹1,462.7 | ₹1,462.7 | 15 | 30 |
| 9 May 2024 | ₹2,683.6 | ₹2,683.6 | ₹2,683.6 | ₹2,683.6 | 15 | 45 |
| 14 May 2024 | ₹2,718.85 | ₹2,718.85 | ₹2,492 | ₹2,550.8 | 210 | 195 |
| 15 May 2024 | ₹2,784.7 | ₹2,796.7 | ₹2,700 | ₹2,702.1 | 600 | 285 |
| 16 May 2024 | ₹2,843.25 | ₹2,894.95 | ₹2,843.25 | ₹2,894.95 | 45 | 690 |
| 17 May 2024 | ₹2,447.3 | ₹2,548.7 | ₹2,400 | ₹2,400 | 135 | 645 |
| 21 May 2024 | ₹2,416.45 | ₹2,439.8 | ₹2,250 | ₹2,439.8 | 90 | 600 |
| 22 May 2024 | ₹2,622.95 | ₹2,951.25 | ₹2,622.95 | ₹2,749.05 | 360 | 480 |