NIFTY BANK 48,700 CE traded across 14 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹1,288.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,288.8 | ₹1,288.8 | ₹1,288.8 | ₹1,288.8 | 300 | 0 |
| 3 May 2024 | ₹894.15 | ₹977.35 | ₹763.45 | ₹848.6 | 2,415 | 990 |
| 6 May 2024 | ₹885 | ₹1,064.75 | ₹754.4 | ₹839.85 | 2,775 | 1,170 |
| 7 May 2024 | ₹835 | ₹844.3 | ₹472.15 | ₹490 | 12,390 | 5,235 |
| 8 May 2024 | ₹456.75 | ₹479.15 | ₹340 | ₹365.75 | 10,830 | 7,395 |
| 9 May 2024 | ₹386.05 | ₹415.5 | ₹178.95 | ₹192.5 | 1,14,915 | 25,950 |
| 10 May 2024 | ₹200.05 | ₹275.25 | ₹137.05 | ₹143.45 | 1,35,510 | 35,625 |
| 13 May 2024 | ₹140 | ₹207.75 | ₹77 | ₹192.5 | 3,53,940 | 38,160 |
| 14 May 2024 | ₹197.65 | ₹212.15 | ₹140 | ₹172 | 3,45,105 | 58,485 |
| 15 May 2024 | ₹167.65 | ₹188.95 | ₹78 | ₹86.25 | 14,18,850 | 2,76,975 |
| 16 May 2024 | ₹88.5 | ₹129.75 | ₹45.4 | ₹98.2 | 1,21,33,005 | 5,85,465 |
| 17 May 2024 | ₹92 | ₹131.85 | ₹54.2 | ₹66.3 | 1,69,70,820 | 7,69,440 |
| 21 May 2024 | ₹30 | ₹71.7 | ₹15 | ₹15 | 3,18,93,960 | 17,70,090 |
| 22 May 2024 | ₹15 | ₹18 | ₹0.05 | ₹0.05 | 9,47,51,145 | 27,04,530 |