NIFTY BANK 47,000 CE traded across 17 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹2,715.8 and a low of ₹384.05. Final close ₹781.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹1,631.5 | ₹1,631.5 | ₹1,346.1 | ₹1,484.2 | 90 | 30 |
| 24 Apr 2024 | ₹1,434.3 | ₹1,626.4 | ₹1,432.35 | ₹1,626.4 | 3,750 | 1,815 |
| 25 Apr 2024 | ₹1,463.75 | ₹1,854.9 | ₹1,463.75 | ₹1,854.9 | 180 | 1,620 |
| 26 Apr 2024 | ₹1,719.2 | ₹1,719.2 | ₹1,681.1 | ₹1,681.1 | 60 | 1,605 |
| 30 Apr 2024 | ₹2,513.9 | ₹2,715.8 | ₹2,513.9 | ₹2,715.8 | 225 | 1,620 |
| 6 May 2024 | ₹2,300 | ₹2,300 | ₹1,979.5 | ₹2,183.05 | 210 | 1,725 |
| 7 May 2024 | ₹1,590 | ₹1,600 | ₹1,580 | ₹1,580 | 75 | 1,785 |
| 8 May 2024 | ₹1,541.8 | ₹1,541.8 | ₹1,287.95 | ₹1,360 | 2,835 | 2,295 |
| 9 May 2024 | ₹1,451.95 | ₹1,461.05 | ₹922 | ₹955.5 | 44,565 | 11,160 |
| 10 May 2024 | ₹955.4 | ₹1,208 | ₹800 | ₹843.2 | 82,845 | 16,395 |
| 13 May 2024 | ₹854.35 | ₹1,134.35 | ₹582.95 | ₹1,106.1 | 7,03,230 | 91,095 |
| 14 May 2024 | ₹1,080 | ₹1,204.5 | ₹950 | ₹1,126.9 | 1,56,270 | 1,12,425 |
| 15 May 2024 | ₹1,139 | ₹1,139 | ₹802 | ₹933 | 3,78,720 | 1,60,950 |
| 16 May 2024 | ₹1,030 | ₹1,133.55 | ₹641.55 | ₹1,090 | 26,13,420 | 2,40,735 |
| 17 May 2024 | ₹1,000 | ₹1,199 | ₹889 | ₹1,140.8 | 5,95,695 | 1,93,065 |
| 21 May 2024 | ₹1,127.5 | ₹1,280 | ₹936 | ₹939.75 | 5,19,945 | 1,63,425 |
| 22 May 2024 | ₹982.95 | ₹1,017.2 | ₹384.05 | ₹781.95 | 25,76,775 | 1,44,765 |