NIFTY BANK 46,500 PE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹311 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹110.05 | ₹119.75 | ₹99.95 | ₹99.95 | 570 | 495 |
| 30 Apr 2024 | ₹87.8 | ₹87.8 | ₹63.8 | ₹77 | 450 | 825 |
| 2 May 2024 | ₹77 | ₹77 | ₹57.25 | ₹63.95 | 1,365 | 1,290 |
| 3 May 2024 | ₹63.65 | ₹90 | ₹63.65 | ₹77.1 | 360 | 1,335 |
| 6 May 2024 | ₹64.4 | ₹90.7 | ₹51.1 | ₹79.15 | 1,290 | 1,725 |
| 7 May 2024 | ₹79.15 | ₹155 | ₹76.45 | ₹138.5 | 6,150 | 4,560 |
| 8 May 2024 | ₹139.95 | ₹183.3 | ₹112.95 | ₹130.5 | 41,865 | 14,190 |
| 9 May 2024 | ₹119.1 | ₹226.75 | ₹106.8 | ₹215.7 | 3,22,560 | 70,650 |
| 10 May 2024 | ₹207.95 | ₹253.4 | ₹128 | ₹188.55 | 3,05,325 | 90,540 |
| 13 May 2024 | ₹197.95 | ₹311 | ₹90 | ₹91.7 | 8,47,680 | 1,18,800 |
| 14 May 2024 | ₹93.95 | ₹139.25 | ₹69 | ₹79 | 13,31,955 | 2,76,795 |
| 15 May 2024 | ₹74.35 | ₹94.5 | ₹56.4 | ₹72.25 | 26,30,520 | 5,76,675 |
| 16 May 2024 | ₹52.15 | ₹154.4 | ₹31.25 | ₹31.25 | 1,76,30,325 | 8,12,325 |
| 17 May 2024 | ₹38 | ₹47.75 | ₹18.05 | ₹18.05 | 1,05,46,200 | 11,71,485 |
| 21 May 2024 | ₹13.1 | ₹13.45 | ₹1.9 | ₹2.65 | 2,20,07,295 | 17,69,805 |
| 22 May 2024 | ₹1.8 | ₹2.9 | ₹0.05 | ₹0.05 | 7,22,72,010 | 24,32,235 |