NIFTY BANK 51,800 CE traded across 7 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹230 | ₹230 | ₹230 | ₹230 | 15 | 0 |
| 6 May 2024 | ₹106.8 | ₹106.8 | ₹106.8 | ₹106.8 | 105 | 15 |
| 15 May 2024 | ₹4.3 | ₹5.65 | ₹3.95 | ₹4.25 | 1,53,435 | 92,895 |
| 16 May 2024 | ₹5.5 | ₹5.5 | ₹2.95 | ₹3.2 | 6,54,495 | 1,19,745 |
| 17 May 2024 | ₹3.25 | ₹3.7 | ₹2.3 | ₹2.35 | 5,33,685 | 1,28,985 |
| 21 May 2024 | ₹1.75 | ₹2.1 | ₹1.15 | ₹1.3 | 7,54,365 | 1,57,770 |
| 22 May 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 16,82,295 | 66,765 |