NIFTY BANK 54,500 CE traded across 17 sessions from 26 Apr 2024 to 22 May 2024, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹13.2 | ₹14.15 | ₹12.75 | ₹13.95 | 210 | 195 |
| 29 Apr 2024 | ₹12.55 | ₹19.75 | ₹12.55 | ₹16.95 | 8,760 | 255 |
| 30 Apr 2024 | ₹15.25 | ₹21.85 | ₹12.9 | ₹15 | 10,320 | 7,650 |
| 2 May 2024 | ₹12.55 | ₹15.95 | ₹12.55 | ₹13.5 | 465 | 7,470 |
| 3 May 2024 | ₹18.9 | ₹18.9 | ₹11.25 | ₹11.5 | 3,690 | 6,195 |
| 6 May 2024 | ₹13.05 | ₹13.05 | ₹10.05 | ₹10.5 | 300 | 6,270 |
| 7 May 2024 | ₹10 | ₹14.45 | ₹10 | ₹12.55 | 645 | 6,240 |
| 8 May 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 780 | 6,360 |
| 9 May 2024 | ₹6.5 | ₹6.85 | ₹6.45 | ₹6.85 | 2,865 | 7,170 |
| 10 May 2024 | ₹8.9 | ₹8.9 | ₹5.7 | ₹6.75 | 8,685 | 4,455 |
| 13 May 2024 | ₹6 | ₹6 | ₹4.1 | ₹4.25 | 2,490 | 4,140 |
| 14 May 2024 | ₹4.7 | ₹5.85 | ₹3 | ₹3.7 | 10,350 | 4,980 |
| 15 May 2024 | ₹4 | ₹4 | ₹2.45 | ₹2.85 | 2,05,680 | 73,605 |
| 16 May 2024 | ₹2.75 | ₹2.8 | ₹1.45 | ₹2 | 2,23,275 | 65,025 |
| 17 May 2024 | ₹2.15 | ₹3.1 | ₹1.55 | ₹1.7 | 1,62,030 | 59,700 |
| 21 May 2024 | ₹1.25 | ₹1.35 | ₹0.55 | ₹0.9 | 1,61,400 | 73,770 |
| 22 May 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 5,34,975 | 45,870 |