NIFTY BANK 40,000 PE — 22 May 2024 Expiry History
NIFTY BANK 40,000 PE traded across 5 sessions from 15 May 2024 to 22 May 2024, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2024 | ₹3.05 | ₹4.05 | ₹1.7 | ₹1.8 | 62,220 | 16,500 |
| 16 May 2024 | ₹2.2 | ₹2.25 | ₹1.5 | ₹1.65 | 7,54,095 | 53,730 |
| 17 May 2024 | ₹1.7 | ₹2 | ₹1.1 | ₹1.3 | 4,87,200 | 76,005 |
| 21 May 2024 | ₹1.2 | ₹1.45 | ₹0.45 | ₹0.45 | 11,57,085 | 1,42,125 |
| 22 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 10,87,005 | 47,700 |