NIFTY BANK 49,500 CE traded across 21 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹907.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹395.15 | ₹399.95 | ₹222.2 | ₹222.2 | 90 | 105 |
| 23 Apr 2024 | ₹462.6 | ₹462.6 | ₹215.4 | ₹267.1 | 600 | 315 |
| 24 Apr 2024 | ₹259.25 | ₹268.15 | ₹188.45 | ₹265.75 | 5,910 | 2,580 |
| 25 Apr 2024 | ₹221.8 | ₹370 | ₹199.6 | ₹339.65 | 1,110 | 3,030 |
| 26 Apr 2024 | ₹345 | ₹378.1 | ₹255.9 | ₹292.8 | 1,185 | 3,945 |
| 29 Apr 2024 | ₹266.4 | ₹720.55 | ₹266.4 | ₹696.3 | 9,855 | 4,545 |
| 30 Apr 2024 | ₹650 | ₹907.1 | ₹596 | ₹607.4 | 24,810 | 6,225 |
| 2 May 2024 | ₹660 | ₹720.25 | ₹540 | ₹601.85 | 16,800 | 9,105 |
| 3 May 2024 | ₹660 | ₹709.5 | ₹401.2 | ₹452.75 | 29,685 | 14,910 |
| 6 May 2024 | ₹501.55 | ₹594 | ₹377.5 | ₹449 | 28,920 | 21,840 |
| 7 May 2024 | ₹448.5 | ₹451 | ₹210.25 | ₹216 | 52,080 | 31,920 |
| 8 May 2024 | ₹212.55 | ₹218.7 | ₹132.95 | ₹142.25 | 1,09,620 | 54,390 |
| 9 May 2024 | ₹136.1 | ₹177.6 | ₹68 | ₹75.4 | 4,02,495 | 93,210 |
| 10 May 2024 | ₹75.45 | ₹102.8 | ₹51.4 | ₹52.15 | 3,99,660 | 1,29,990 |
| 13 May 2024 | ₹45.05 | ₹70.95 | ₹32.05 | ₹63 | 10,35,525 | 1,84,800 |
| 14 May 2024 | ₹61.3 | ₹77 | ₹41.65 | ₹45.65 | 12,82,935 | 3,12,060 |
| 15 May 2024 | ₹49.95 | ₹49.95 | ₹17.95 | ₹18.35 | 26,66,490 | 6,18,915 |
| 16 May 2024 | ₹28.3 | ₹28.8 | ₹11 | ₹18.5 | 1,52,35,620 | 13,21,320 |
| 17 May 2024 | ₹15 | ₹26 | ₹8.6 | ₹8.95 | 1,63,29,360 | 16,17,225 |
| 21 May 2024 | ₹5.3 | ₹7.9 | ₹2.4 | ₹2.75 | 2,85,41,475 | 28,24,830 |
| 22 May 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 5,60,66,685 | 37,33,485 |