NIFTY BANK 47,000 PE traded across 20 sessions from 23 Apr 2024 to 22 May 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹360.25 | ₹399.05 | ₹352.65 | ₹352.65 | 1,890 | 1,785 |
| 24 Apr 2024 | ₹330.95 | ₹335.05 | ₹290.15 | ₹290.15 | 2,265 | 1,005 |
| 25 Apr 2024 | ₹292.75 | ₹342.45 | ₹235 | ₹248.2 | 960 | 825 |
| 26 Apr 2024 | ₹249.95 | ₹308.85 | ₹222.15 | ₹267.6 | 3,795 | 2,190 |
| 29 Apr 2024 | ₹235 | ₹235 | ₹120.9 | ₹136.05 | 16,575 | 13,455 |
| 30 Apr 2024 | ₹115.25 | ₹127.75 | ₹86.1 | ₹111.55 | 11,130 | 13,560 |
| 2 May 2024 | ₹102.65 | ₹132.15 | ₹83.1 | ₹99 | 4,485 | 13,650 |
| 3 May 2024 | ₹88.1 | ₹160.5 | ₹72.45 | ₹134.6 | 15,525 | 13,140 |
| 6 May 2024 | ₹116.45 | ₹145 | ₹87.05 | ₹112.2 | 15,540 | 16,095 |
| 7 May 2024 | ₹136.85 | ₹250.65 | ₹117.2 | ₹222.8 | 46,740 | 23,535 |
| 8 May 2024 | ₹239.95 | ₹294.1 | ₹189 | ₹213.4 | 89,355 | 46,125 |
| 9 May 2024 | ₹212.55 | ₹365 | ₹183 | ₹359.85 | 3,43,425 | 69,495 |
| 10 May 2024 | ₹330.05 | ₹410.1 | ₹213.55 | ₹328 | 4,88,700 | 1,20,195 |
| 13 May 2024 | ₹350 | ₹500 | ₹170 | ₹170 | 14,60,595 | 2,42,805 |
| 14 May 2024 | ₹188.1 | ₹245 | ₹133.4 | ₹145.6 | 15,13,140 | 3,49,215 |
| 15 May 2024 | ₹138.8 | ₹190.35 | ₹115.45 | ₹146.35 | 33,53,505 | 6,61,455 |
| 16 May 2024 | ₹82.85 | ₹294.75 | ₹72.45 | ₹73.05 | 2,88,61,380 | 10,79,820 |
| 17 May 2024 | ₹77.9 | ₹107.4 | ₹39.05 | ₹39.9 | 1,90,88,655 | 14,13,240 |
| 21 May 2024 | ₹23 | ₹32.65 | ₹6.1 | ₹7.85 | 3,88,72,110 | 27,84,510 |
| 22 May 2024 | ₹4 | ₹22 | ₹0.05 | ₹0.05 | 21,12,28,680 | 33,47,535 |