NIFTY BANK 44,900 PE traded across 9 sessions from 9 May 2024 to 22 May 2024, with a life-high of ₹59.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹41.3 | ₹42.4 | ₹35.85 | ₹42.4 | 5,160 | 2,340 |
| 10 May 2024 | ₹41.45 | ₹49.35 | ₹26.75 | ₹32.95 | 18,645 | 2,310 |
| 13 May 2024 | ₹34.45 | ₹59.45 | ₹17.5 | ₹17.5 | 93,570 | 4,125 |
| 14 May 2024 | ₹21 | ₹23.85 | ₹11.75 | ₹13.35 | 88,950 | 16,410 |
| 15 May 2024 | ₹11.15 | ₹12.9 | ₹6.75 | ₹7.95 | 4,80,900 | 1,34,475 |
| 16 May 2024 | ₹7.05 | ₹14.15 | ₹3.55 | ₹3.6 | 30,27,615 | 2,51,970 |
| 17 May 2024 | ₹3.65 | ₹5 | ₹2.45 | ₹2.55 | 17,39,400 | 2,94,855 |
| 21 May 2024 | ₹2 | ₹2.6 | ₹0.55 | ₹0.55 | 12,12,615 | 2,23,935 |
| 22 May 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 10,72,425 | 49,605 |