NIFTY BANK 49,800 CE traded across 15 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹732.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹732.3 | ₹732.3 | ₹473.4 | ₹473.4 | 1,095 | 435 |
| 2 May 2024 | ₹490 | ₹550 | ₹420 | ₹476.05 | 3,150 | 1,500 |
| 3 May 2024 | ₹548.3 | ₹548.45 | ₹324.65 | ₹354.35 | 2,340 | 1,965 |
| 6 May 2024 | ₹355 | ₹447.25 | ₹288.45 | ₹333.85 | 3,015 | 2,835 |
| 7 May 2024 | ₹318.85 | ₹328.55 | ₹146.5 | ₹148 | 4,320 | 3,015 |
| 8 May 2024 | ₹95 | ₹151.85 | ₹89.95 | ₹100.9 | 9,150 | 6,870 |
| 9 May 2024 | ₹99.9 | ₹119.85 | ₹48.65 | ₹52.6 | 79,485 | 12,675 |
| 10 May 2024 | ₹50.8 | ₹70.2 | ₹35.05 | ₹38.25 | 96,030 | 17,550 |
| 13 May 2024 | ₹22.3 | ₹48.3 | ₹22.3 | ₹41.7 | 2,06,910 | 23,790 |
| 14 May 2024 | ₹43.8 | ₹48.7 | ₹25.65 | ₹26.4 | 2,69,505 | 64,875 |
| 15 May 2024 | ₹27.05 | ₹29.5 | ₹11.9 | ₹12.35 | 9,25,395 | 1,85,925 |
| 16 May 2024 | ₹15 | ₹15.65 | ₹7.55 | ₹10.8 | 49,19,790 | 2,56,545 |
| 17 May 2024 | ₹10.85 | ₹15 | ₹5.5 | ₹5.5 | 46,25,100 | 3,64,905 |
| 21 May 2024 | ₹3.9 | ₹4.9 | ₹1.8 | ₹2.25 | 68,83,575 | 5,56,500 |
| 22 May 2024 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 1,25,54,685 | 6,33,105 |