NIFTY BANK 48,300 CE traded across 19 sessions from 23 Apr 2024 to 22 May 2024, with a life-high of ₹1,642.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹659.5 | ₹659.5 | ₹642.95 | ₹642.95 | 30 | 0 |
| 24 Apr 2024 | ₹745.35 | ₹745.35 | ₹697.4 | ₹706.4 | 150 | 90 |
| 25 Apr 2024 | ₹665.4 | ₹938.35 | ₹590.95 | ₹914.6 | 1,395 | 345 |
| 26 Apr 2024 | ₹1,150 | ₹1,150 | ₹700 | ₹792.45 | 570 | 450 |
| 29 Apr 2024 | ₹800 | ₹1,481.85 | ₹799.95 | ₹1,462.55 | 1,125 | 375 |
| 30 Apr 2024 | ₹1,543.3 | ₹1,642.65 | ₹1,543.3 | ₹1,642.65 | 60 | 345 |
| 2 May 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 15 | 330 |
| 3 May 2024 | ₹1,070 | ₹1,159.35 | ₹1,070 | ₹1,156.3 | 480 | 690 |
| 7 May 2024 | ₹821.3 | ₹821.3 | ₹635.5 | ₹668.25 | 17,205 | 7,800 |
| 8 May 2024 | ₹640 | ₹652.55 | ₹491.2 | ₹545.95 | 31,140 | 13,320 |
| 9 May 2024 | ₹566.65 | ₹605 | ₹283.8 | ₹301.65 | 1,32,480 | 19,665 |
| 10 May 2024 | ₹301 | ₹423.5 | ₹222.55 | ₹233.3 | 1,30,095 | 27,480 |
| 13 May 2024 | ₹256.95 | ₹344.25 | ₹128.7 | ₹333 | 2,37,285 | 45,525 |
| 14 May 2024 | ₹332.95 | ₹360 | ₹246.35 | ₹304.55 | 4,61,760 | 1,05,030 |
| 15 May 2024 | ₹306.05 | ₹329.95 | ₹155.8 | ₹182.45 | 15,34,590 | 2,34,705 |
| 16 May 2024 | ₹252.45 | ₹261.8 | ₹100 | ₹223.95 | 1,56,62,985 | 7,50,105 |
| 17 May 2024 | ₹206.15 | ₹273.55 | ₹136.7 | ₹185 | 2,29,07,820 | 9,58,830 |
| 21 May 2024 | ₹106.65 | ₹205.75 | ₹60 | ₹60.95 | 5,88,15,810 | 22,15,275 |
| 22 May 2024 | ₹63.55 | ₹65.65 | ₹0.05 | ₹0.05 | 18,78,17,235 | 18,37,245 |