NIFTY BANK 45,800 PE traded across 14 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹149.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹42.05 | ₹42.05 | ₹42 | ₹42 | 510 | 45 |
| 2 May 2024 | ₹42 | ₹44.15 | ₹39.7 | ₹39.7 | 45 | 480 |
| 3 May 2024 | ₹34.45 | ₹34.45 | ₹34.45 | ₹34.45 | 15 | 480 |
| 6 May 2024 | ₹45.15 | ₹45.15 | ₹45.15 | ₹45.15 | 90 | 465 |
| 7 May 2024 | ₹47.45 | ₹60 | ₹39.2 | ₹54 | 4,155 | 990 |
| 9 May 2024 | ₹69.7 | ₹109.5 | ₹54.4 | ₹106.45 | 52,515 | 7,890 |
| 10 May 2024 | ₹91.55 | ₹125.5 | ₹61.05 | ₹87.75 | 1,20,540 | 16,590 |
| 13 May 2024 | ₹89.65 | ₹149.25 | ₹40.9 | ₹42.4 | 2,99,130 | 13,035 |
| 14 May 2024 | ₹38.65 | ₹60.4 | ₹28 | ₹32.45 | 2,24,130 | 43,350 |
| 15 May 2024 | ₹30.1 | ₹35 | ₹21.2 | ₹25.95 | 8,68,515 | 1,18,755 |
| 16 May 2024 | ₹22 | ₹57.3 | ₹12.45 | ₹12.85 | 62,48,355 | 3,35,055 |
| 17 May 2024 | ₹14.15 | ₹16.35 | ₹6.9 | ₹6.9 | 41,84,520 | 4,52,910 |
| 21 May 2024 | ₹6 | ₹6.1 | ₹0.8 | ₹0.85 | 36,35,355 | 4,48,770 |
| 22 May 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 71,00,355 | 5,63,610 |