NIFTY BANK 38,500 CE traded across 8 sessions from 30 Apr 2024 to 29 May 2024, with a life-high of ₹11,000 and a low of ₹8,900. Final close ₹10,039.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹11,000 | ₹11,000 | ₹10,950 | ₹11,000 | 210 | 135 |
| 2 May 2024 | ₹10,750 | ₹10,780 | ₹10,750 | ₹10,780 | 135 | 285 |
| 3 May 2024 | ₹10,800 | ₹10,850 | ₹10,800 | ₹10,850 | 135 | 225 |
| 10 May 2024 | ₹9,000 | ₹9,050 | ₹9,000 | ₹9,050 | 60 | 165 |
| 13 May 2024 | ₹8,900 | ₹8,900 | ₹8,900 | ₹8,900 | 60 | 210 |
| 21 May 2024 | ₹9,775 | ₹9,775 | ₹9,775 | ₹9,775 | 90 | 240 |
| 28 May 2024 | ₹10,800 | ₹10,800 | ₹10,700 | ₹10,700 | 120 | 210 |
| 29 May 2024 | ₹10,425 | ₹10,425 | ₹10,039.75 | ₹10,039.75 | 255 | 195 |