NIFTY BANK Options Expiring 29 May 2024

NIFTY BANK option chain for 2024-05-29: 114 strikes returned. Last snapshot 29 May 2024, 2:46 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
38,500₹10,039.75195₹0.051,13,970
39,000₹9,502.352,370₹0.051,70,490
39,500₹9,09045₹0.051,20,480
40,000₹8,520.93,765₹0.051,56,330
40,500₹7,320210₹0.053,43,260
41,000₹7,522.454,695₹0.051,83,645
41,500₹7,0641,110₹0.0535,595
42,000₹6,508.554,230₹0.053,31,680
42,500₹6,083.91,605₹0.0596,465
43,000₹5,5056,150₹0.053,26,190
43,100₹4,562.7465₹0.0523,955
43,200₹4,994.45240₹0.0518,990
43,300₹4,873.8315₹0.0511,490
43,400₹4,562.75210₹0.116,725
43,500₹5,000870₹0.051,03,950
43,600₹4,118.4530₹0.112,525
43,700₹4,041.5545₹0.0518,825
43,800₹3,955.475₹0.1514,565
43,900₹3,87860₹0.0512,465
44,000₹4,505.515,600₹0.054,87,260
44,100₹4,220.45180₹0.0516,410
44,200₹3,563.6590₹0.0514,265
44,300₹4,535195₹0.0511,505
44,400₹3,350.9255₹0.122,350
44,500₹4,085480₹0.052,30,490
44,600₹3,950150₹0.140,125
44,700₹3,800210₹0.0537,050
44,800₹3,669.7575₹0.0557,285
44,900₹3,779.45360₹0.0594,290
45,000₹3,500.112,120₹0.056,53,910
45,100₹3,716.75540₹0.0544,250
45,200₹3,530450₹0.0549,950
45,300₹4,020960₹0.0547,310
45,400₹3,214.9840₹0.0585,035
45,500₹3,006.652,385₹0.054,79,760
45,600₹2,944.25690₹0.0579,320
45,700₹2,786.452,340₹0.051,71,930
45,800₹2,7101,590₹0.052,93,160
45,900₹2,6802,565₹0.055,65,230
46,000₹2,501.536,255₹0.0514,86,515
46,100₹2,5102,640₹0.054,87,605
46,200₹2,301.255,130₹0.054,04,025
46,300₹2,1523,075₹0.057,44,285
46,400₹2,103.156,030₹0.052,57,535
46,500₹2,003.6523,775₹0.059,91,185
46,600₹1,897.557,095₹0.054,41,195
46,700₹1,793.957,620₹0.053,08,700
46,800₹1,703.057,440₹0.057,38,450
46,900₹1,602.18,430₹0.056,34,590
47,000₹1,50081,795₹0.0534,23,720
47,100₹1,401.58,205₹0.0513,73,955
47,200₹1,301.114,010₹0.0514,70,225
47,300₹1,201.1555,845₹0.0511,28,285
47,400₹1,101.6517,460₹0.057,02,705
47,500₹999.151,92,240₹0.0526,44,695
47,600₹898.751,975₹0.0514,61,870
47,700₹801.81,15,650₹0.0513,90,410
47,800₹701.859,250₹0.0516,79,610
47,900₹60076,710₹0.0512,90,585
48,000₹500.258,11,635₹0.0532,89,365
48,100₹4011,00,650₹0.0512,13,920
48,200₹300.54,54,665₹0.0519,11,600
48,300₹200.97,90,665₹0.0517,62,830
48,400₹101.120,38,620₹0.0546,95,240
48,500₹1.31,15,80,270₹0.051,04,09,520
48,600₹0.0565,93,805₹98.432,57,280
48,700₹0.0561,58,505₹198.213,53,210
48,800₹0.0537,01,880₹298.0510,69,680
48,900₹0.0529,53,650₹398.89,69,585
49,000₹0.0546,17,450₹49811,63,355
49,100₹0.0518,37,935₹598.63,82,545
49,200₹0.124,13,125₹697.252,73,600
49,300₹0.118,40,290₹798.73,13,350
49,400₹0.0528,10,250₹898.72,07,420
49,500₹0.138,83,575₹1,000.14,65,390
49,600₹0.0528,98,615₹1,098.852,19,375
49,700₹0.0528,81,020₹1,198.252,83,470
49,800₹0.0527,61,305₹1,300.53,31,905
49,900₹0.0523,45,850₹1,397.251,03,605
50,000₹0.144,10,210₹1,500.552,57,850
50,100₹0.0513,91,760₹1,600.741,310
50,200₹0.0514,75,610₹1,70121,165
50,300₹0.114,51,235₹1,800.97,635
50,400₹0.0510,78,515₹1,898.455,265
50,500₹0.0534,17,540₹2,001.3515,810
50,600₹0.0512,56,325₹2,1056,090
50,700₹0.059,45,525₹2,196.95,190
50,800₹0.0511,47,635₹2,299.15,685
50,900₹0.14,78,710₹2,4133,720
51,000₹0.0527,28,875₹2,50220,475
51,100₹0.14,55,565₹1,892.43,420
51,200₹0.14,73,070₹2,7013,540
51,300₹0.052,93,415₹2,362.72,835
51,400₹0.053,34,890₹1,673.152,985
51,500₹0.0529,33,115₹2,996.355,385
51,600₹0.12,17,290₹2,243.62,640
51,700₹0.052,62,470₹3,245.95855
51,800₹0.054,89,570₹3,225360
51,900₹0.056,91,860₹4,166.95300
52,000₹0.0530,21,540₹3,49933,915
52,100₹0.051,52,310₹2,324.9150
52,200₹0.051,45,110₹4,451.75180
52,300₹0.051,12,410₹4,550.95135
52,400₹0.11,75,455₹2,526.5195
52,500₹0.0512,69,375₹3,941.4960
53,000₹0.059,22,560₹4,499.6513,035
53,500₹0.12,69,880₹5,004.9615
54,000₹0.0510,51,260₹5,505.154,275
54,500₹0.052,69,385₹5,950300
55,000₹0.18,36,670₹6,511.454,620
55,500₹0.051,11,915——
56,000₹0.051,80,585₹7,515705
56,500₹0.11,75,680——
57,000₹0.057,30,770₹8,65090