NIFTY BANK Options Expiring 29 May 2024

NIFTY BANK option chain for 2024-05-29: 114 strikes returned. Last snapshot 29 May 2024, 2:46 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 114 strikes from 38,500 to 57,000. Call open interest was heaviest at the 48,500 strike (1,15,80,270 contracts, closing at ₹1.3). Put open interest concentrated at 48,500 (1,04,09,520 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.63× total call open interest (6,28,00,560 against 9,96,81,240). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
38,500₹10,039.75195₹0.051,13,970
39,000₹9,502.352,370₹0.051,70,490
39,500₹9,09045₹0.051,20,480
40,000₹8,520.93,765₹0.051,56,330
40,500₹7,320210₹0.053,43,260
41,000₹7,522.454,695₹0.051,83,645
41,500₹7,0641,110₹0.0535,595
42,000₹6,508.554,230₹0.053,31,680
42,500₹6,083.91,605₹0.0596,465
43,000₹5,5056,150₹0.053,26,190
43,100₹4,562.7465₹0.0523,955
43,200₹4,994.45240₹0.0518,990
43,300₹4,873.8315₹0.0511,490
43,400₹4,562.75210₹0.116,725
43,500₹5,000870₹0.051,03,950
43,600₹4,118.4530₹0.112,525
43,700₹4,041.5545₹0.0518,825
43,800₹3,955.475₹0.1514,565
43,900₹3,87860₹0.0512,465
44,000₹4,505.515,600₹0.054,87,260
44,100₹4,220.45180₹0.0516,410
44,200₹3,563.6590₹0.0514,265
44,300₹4,535195₹0.0511,505
44,400₹3,350.9255₹0.122,350
44,500₹4,085480₹0.052,30,490
44,600₹3,950150₹0.140,125
44,700₹3,800210₹0.0537,050
44,800₹3,669.7575₹0.0557,285
44,900₹3,779.45360₹0.0594,290
45,000₹3,500.112,120₹0.056,53,910
45,100₹3,716.75540₹0.0544,250
45,200₹3,530450₹0.0549,950
45,300₹4,020960₹0.0547,310
45,400₹3,214.9840₹0.0585,035
45,500₹3,006.652,385₹0.054,79,760
45,600₹2,944.25690₹0.0579,320
45,700₹2,786.452,340₹0.051,71,930
45,800₹2,7101,590₹0.052,93,160
45,900₹2,6802,565₹0.055,65,230
46,000₹2,501.536,255₹0.0514,86,515
46,100₹2,5102,640₹0.054,87,605
46,200₹2,301.255,130₹0.054,04,025
46,300₹2,1523,075₹0.057,44,285
46,400₹2,103.156,030₹0.052,57,535
46,500₹2,003.6523,775₹0.059,91,185
46,600₹1,897.557,095₹0.054,41,195
46,700₹1,793.957,620₹0.053,08,700
46,800₹1,703.057,440₹0.057,38,450
46,900₹1,602.18,430₹0.056,34,590
47,000₹1,50081,795₹0.0534,23,720
47,100₹1,401.58,205₹0.0513,73,955
47,200₹1,301.114,010₹0.0514,70,225
47,300₹1,201.1555,845₹0.0511,28,285
47,400₹1,101.6517,460₹0.057,02,705
47,500₹999.151,92,240₹0.0526,44,695
47,600₹898.751,975₹0.0514,61,870
47,700₹801.81,15,650₹0.0513,90,410
47,800₹701.859,250₹0.0516,79,610
47,900₹60076,710₹0.0512,90,585
48,000₹500.258,11,635₹0.0532,89,365
48,100₹4011,00,650₹0.0512,13,920
48,200₹300.54,54,665₹0.0519,11,600
48,300₹200.97,90,665₹0.0517,62,830
48,400₹101.120,38,620₹0.0546,95,240
48,500₹1.31,15,80,270₹0.051,04,09,520
48,600₹0.0565,93,805₹98.432,57,280
48,700₹0.0561,58,505₹198.213,53,210
48,800₹0.0537,01,880₹298.0510,69,680
48,900₹0.0529,53,650₹398.89,69,585
49,000₹0.0546,17,450₹49811,63,355
49,100₹0.0518,37,935₹598.63,82,545
49,200₹0.124,13,125₹697.252,73,600
49,300₹0.118,40,290₹798.73,13,350
49,400₹0.0528,10,250₹898.72,07,420
49,500₹0.138,83,575₹1,000.14,65,390
49,600₹0.0528,98,615₹1,098.852,19,375
49,700₹0.0528,81,020₹1,198.252,83,470
49,800₹0.0527,61,305₹1,300.53,31,905
49,900₹0.0523,45,850₹1,397.251,03,605
50,000₹0.144,10,210₹1,500.552,57,850
50,100₹0.0513,91,760₹1,600.741,310
50,200₹0.0514,75,610₹1,70121,165
50,300₹0.114,51,235₹1,800.97,635
50,400₹0.0510,78,515₹1,898.455,265
50,500₹0.0534,17,540₹2,001.3515,810
50,600₹0.0512,56,325₹2,1056,090
50,700₹0.059,45,525₹2,196.95,190
50,800₹0.0511,47,635₹2,299.15,685
50,900₹0.14,78,710₹2,4133,720
51,000₹0.0527,28,875₹2,50220,475
51,100₹0.14,55,565₹1,892.43,420
51,200₹0.14,73,070₹2,7013,540
51,300₹0.052,93,415₹2,362.72,835
51,400₹0.053,34,890₹1,673.152,985
51,500₹0.0529,33,115₹2,996.355,385
51,600₹0.12,17,290₹2,243.62,640
51,700₹0.052,62,470₹3,245.95855
51,800₹0.054,89,570₹3,225360
51,900₹0.056,91,860₹4,166.95300
52,000₹0.0530,21,540₹3,49933,915
52,100₹0.051,52,310₹2,324.9150
52,200₹0.051,45,110₹4,451.75180
52,300₹0.051,12,410₹4,550.95135
52,400₹0.11,75,455₹2,526.5195
52,500₹0.0512,69,375₹3,941.4960
53,000₹0.059,22,560₹4,499.6513,035
53,500₹0.12,69,880₹5,004.9615
54,000₹0.0510,51,260₹5,505.154,275
54,500₹0.052,69,385₹5,950300
55,000₹0.18,36,670₹6,511.454,620
55,500₹0.051,11,915——
56,000₹0.051,80,585₹7,515705
56,500₹0.11,75,680——
57,000₹0.057,30,770₹8,65090