NIFTY BANK 45,600 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹216.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹119.7 | ₹119.75 | ₹69.65 | ₹72.5 | 13,065 | 2,415 |
| 30 Apr 2024 | ₹72 | ₹72 | ₹50.2 | ₹62.25 | 4,680 | 2,310 |
| 2 May 2024 | ₹58.65 | ₹68.5 | ₹53.1 | ₹53.7 | 4,620 | 2,655 |
| 3 May 2024 | ₹70.05 | ₹83.5 | ₹59.05 | ₹68.15 | 2,355 | 2,535 |
| 6 May 2024 | ₹59.15 | ₹80.25 | ₹56.7 | ₹68.85 | 6,255 | 2,475 |
| 7 May 2024 | ₹79.75 | ₹126.8 | ₹79.75 | ₹106.4 | 16,230 | 4,170 |
| 8 May 2024 | ₹118.4 | ₹141.3 | ₹94.2 | ₹101.25 | 9,150 | 4,005 |
| 9 May 2024 | ₹86 | ₹160 | ₹86 | ₹159.15 | 13,590 | 3,480 |
| 10 May 2024 | ₹160.55 | ₹178.25 | ₹100.45 | ₹143 | 8,640 | 4,590 |
| 13 May 2024 | ₹162.5 | ₹216.45 | ₹82.35 | ₹82.35 | 22,590 | 7,185 |
| 14 May 2024 | ₹94.8 | ₹103.15 | ₹68.45 | ₹72.45 | 18,750 | 8,115 |
| 15 May 2024 | ₹72.45 | ₹96.65 | ₹55.8 | ₹74.6 | 13,425 | 7,530 |
| 16 May 2024 | ₹48.3 | ₹124.2 | ₹44.8 | ₹46 | 56,010 | 12,945 |
| 17 May 2024 | ₹55.15 | ₹56.05 | ₹34.6 | ₹35.95 | 28,740 | 14,160 |
| 21 May 2024 | ₹27.7 | ₹31.05 | ₹16 | ₹20.5 | 74,775 | 27,255 |
| 22 May 2024 | ₹20.4 | ₹35.2 | ₹14.2 | ₹14.65 | 4,83,675 | 98,475 |
| 23 May 2024 | ₹16.8 | ₹24.35 | ₹9.1 | ₹9.5 | 28,71,210 | 2,26,920 |
| 24 May 2024 | ₹10.4 | ₹12.95 | ₹5.85 | ₹8.1 | 15,20,070 | 2,17,545 |
| 27 May 2024 | ₹6.4 | ₹7 | ₹2.85 | ₹3.15 | 10,87,455 | 1,41,330 |
| 28 May 2024 | ₹2.95 | ₹3.65 | ₹0.9 | ₹1.35 | 16,65,525 | 1,86,675 |
| 29 May 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 31,65,540 | 79,320 |