NIFTY BANK 53,000 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹86.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹28.05 | ₹52.5 | ₹26.7 | ₹46.4 | 3,22,260 | 2,02,740 |
| 30 Apr 2024 | ₹50.9 | ₹86.9 | ₹42.9 | ₹47.75 | 4,57,575 | 2,05,845 |
| 2 May 2024 | ₹42 | ₹57 | ₹42 | ₹44.95 | 1,85,910 | 2,27,760 |
| 3 May 2024 | ₹46.75 | ₹51.15 | ₹33.75 | ₹36.25 | 1,83,495 | 2,41,995 |
| 6 May 2024 | ₹38.45 | ₹40.1 | ₹25.7 | ₹30 | 1,61,145 | 2,44,230 |
| 7 May 2024 | ₹28.7 | ₹30.35 | ₹23 | ₹25.6 | 1,56,555 | 2,52,930 |
| 8 May 2024 | ₹24.5 | ₹26 | ₹19.6 | ₹20.65 | 2,12,745 | 2,72,310 |
| 9 May 2024 | ₹21.95 | ₹22.7 | ₹18.4 | ₹20.55 | 1,51,545 | 2,73,465 |
| 10 May 2024 | ₹20.75 | ₹21.6 | ₹17 | ₹19.15 | 1,13,295 | 2,77,995 |
| 13 May 2024 | ₹19.3 | ₹19.3 | ₹15.8 | ₹17.6 | 2,40,645 | 3,60,540 |
| 14 May 2024 | ₹15.45 | ₹19.2 | ₹11.9 | ₹11.9 | 99,660 | 3,68,835 |
| 15 May 2024 | ₹12.1 | ₹12.8 | ₹9 | ₹9.25 | 1,48,005 | 3,66,375 |
| 16 May 2024 | ₹9.85 | ₹9.85 | ₹7.75 | ₹8.1 | 1,07,550 | 3,64,260 |
| 17 May 2024 | ₹8.75 | ₹9.25 | ₹7.05 | ₹7.4 | 1,37,490 | 3,60,285 |
| 21 May 2024 | ₹6.65 | ₹6.65 | ₹5.1 | ₹5.45 | 6,52,185 | 5,99,640 |
| 22 May 2024 | ₹5.05 | ₹5.4 | ₹4 | ₹4 | 15,05,955 | 8,24,550 |
| 23 May 2024 | ₹4.05 | ₹4.05 | ₹2.85 | ₹2.85 | 20,47,365 | 7,84,275 |
| 24 May 2024 | ₹2.9 | ₹4.5 | ₹2.45 | ₹2.8 | 33,72,525 | 9,97,410 |
| 27 May 2024 | ₹2.75 | ₹3.65 | ₹1.8 | ₹2.35 | 1,04,32,020 | 16,78,920 |
| 28 May 2024 | ₹2.15 | ₹2.9 | ₹1.7 | ₹1.9 | 96,42,105 | 16,00,710 |
| 29 May 2024 | ₹0.95 | ₹2.05 | ₹0.05 | ₹0.05 | 1,47,18,195 | 9,22,560 |