NIFTY BANK 51,600 PE traded across 13 sessions from 29 Apr 2024 to 28 May 2024, with a life-high of ₹3,704.5 and a low of ₹1,809.9. Final close ₹2,243.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,307.85 | ₹2,337.55 | ₹2,181.3 | ₹2,199.95 | 585 | 675 |
| 30 Apr 2024 | ₹2,224.35 | ₹2,386.25 | ₹1,928.8 | ₹2,386.25 | 3,870 | 2,565 |
| 2 May 2024 | ₹2,179.3 | ₹2,208.85 | ₹2,179.3 | ₹2,208.85 | 45 | 2,580 |
| 3 May 2024 | ₹2,120.35 | ₹2,120.4 | ₹2,120.35 | ₹2,120.4 | 30 | 2,550 |
| 6 May 2024 | ₹2,655.45 | ₹2,655.45 | ₹2,645.1 | ₹2,645.1 | 60 | 2,580 |
| 8 May 2024 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 900 | 2,580 |
| 14 May 2024 | ₹3,554.55 | ₹3,554.55 | ₹3,554.55 | ₹3,554.55 | 30 | 2,625 |
| 15 May 2024 | ₹3,704.5 | ₹3,704.5 | ₹3,704.5 | ₹3,704.5 | 15 | 2,625 |
| 21 May 2024 | ₹3,486.65 | ₹3,488.1 | ₹3,485.6 | ₹3,485.6 | 120 | 2,625 |
| 22 May 2024 | ₹3,694.35 | ₹3,694.6 | ₹3,692.55 | ₹3,694.6 | 45 | 2,640 |
| 24 May 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 900 | 2,670 |
| 27 May 2024 | ₹1,850 | ₹2,349.4 | ₹1,809.9 | ₹2,349.4 | 375 | 2,625 |
| 28 May 2024 | ₹2,327.45 | ₹2,327.45 | ₹2,243.6 | ₹2,243.6 | 30 | 2,640 |