NIFTY BANK 39,500 PE traded across 10 sessions from 15 May 2024 to 29 May 2024, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹3.05 | ₹5.9 | ₹3.05 | ₹5 | 4,845 | 2,235 |
| 16 May 2024 | ₹6.05 | ₹6.05 | ₹4.4 | ₹4.9 | 2,520 | 1,380 |
| 17 May 2024 | ₹4.9 | ₹5.3 | ₹4.25 | ₹4.95 | 2,310 | 1,530 |
| 21 May 2024 | ₹4 | ₹4.85 | ₹2.9 | ₹3.15 | 18,705 | 12,705 |
| 22 May 2024 | ₹2.7 | ₹3.05 | ₹1.1 | ₹1.15 | 1,26,090 | 48,930 |
| 23 May 2024 | ₹1.35 | ₹2.3 | ₹1.15 | ₹1.65 | 5,34,855 | 72,000 |
| 24 May 2024 | ₹1.65 | ₹2 | ₹0.9 | ₹1.15 | 2,95,815 | 57,675 |
| 27 May 2024 | ₹1.15 | ₹1.65 | ₹0.7 | ₹0.9 | 4,36,335 | 72,915 |
| 28 May 2024 | ₹0.95 | ₹1.4 | ₹0.35 | ₹0.4 | 1,92,465 | 77,595 |
| 29 May 2024 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 5,99,265 | 1,20,480 |