NIFTY BANK 45,800 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹252.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹137.05 | ₹137.05 | ₹64.75 | ₹79.6 | 20,235 | 6,465 |
| 30 Apr 2024 | ₹75.5 | ₹78 | ₹57.75 | ₹67.3 | 14,460 | 4,680 |
| 2 May 2024 | ₹65.85 | ₹82.3 | ₹59.65 | ₹61.85 | 6,825 | 4,635 |
| 3 May 2024 | ₹51.8 | ₹95.3 | ₹48.85 | ₹77.55 | 6,015 | 4,470 |
| 6 May 2024 | ₹67.35 | ₹91.85 | ₹62 | ₹78.6 | 27,270 | 13,335 |
| 7 May 2024 | ₹80.45 | ₹143.55 | ₹78.35 | ₹127.45 | 41,565 | 10,995 |
| 8 May 2024 | ₹130.4 | ₹162.55 | ₹109.5 | ₹115.85 | 21,825 | 8,070 |
| 9 May 2024 | ₹107 | ₹186.95 | ₹107 | ₹185.75 | 13,650 | 9,150 |
| 10 May 2024 | ₹185.5 | ₹205 | ₹119.95 | ₹170.55 | 16,020 | 10,155 |
| 13 May 2024 | ₹174.95 | ₹252.95 | ₹100.45 | ₹101.3 | 44,805 | 12,600 |
| 14 May 2024 | ₹108.8 | ₹132.4 | ₹81.55 | ₹81.55 | 33,090 | 10,545 |
| 15 May 2024 | ₹86 | ₹107.7 | ₹78 | ₹86.95 | 13,380 | 11,175 |
| 16 May 2024 | ₹77 | ₹147.85 | ₹54.15 | ₹55.75 | 55,365 | 12,750 |
| 17 May 2024 | ₹63.35 | ₹67.5 | ₹41.2 | ₹42 | 25,875 | 13,380 |
| 21 May 2024 | ₹35.45 | ₹37.4 | ₹18.7 | ₹24.1 | 89,160 | 30,975 |
| 22 May 2024 | ₹22.7 | ₹47.6 | ₹17.95 | ₹18.5 | 7,93,215 | 1,17,240 |
| 23 May 2024 | ₹19 | ₹19.95 | ₹10.3 | ₹10.3 | 41,02,890 | 3,04,335 |
| 24 May 2024 | ₹11.7 | ₹14.55 | ₹6.9 | ₹9.2 | 21,46,530 | 3,59,250 |
| 27 May 2024 | ₹5.6 | ₹7.6 | ₹3.4 | ₹3.9 | 14,86,575 | 1,18,725 |
| 28 May 2024 | ₹3.4 | ₹4.15 | ₹1.45 | ₹1.45 | 20,79,615 | 3,90,240 |
| 29 May 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 42,45,675 | 2,93,160 |