NIFTY BANK 47,800 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,029 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹528.95 | ₹537 | ₹261 | ₹262.95 | 40,680 | 39,105 |
| 30 Apr 2024 | ₹246.35 | ₹282.6 | ₹204.6 | ₹275.85 | 46,620 | 39,690 |
| 2 May 2024 | ₹261.3 | ₹329.1 | ₹241.2 | ₹261.05 | 34,680 | 48,135 |
| 3 May 2024 | ₹222.05 | ₹387.25 | ₹206.4 | ₹327.8 | 24,735 | 46,665 |
| 6 May 2024 | ₹321.9 | ₹371.4 | ₹257.4 | ₹327.7 | 35,925 | 46,695 |
| 7 May 2024 | ₹327.65 | ₹575.85 | ₹327.65 | ₹540.3 | 35,010 | 45,045 |
| 8 May 2024 | ₹540.3 | ₹675 | ₹500 | ₹530.95 | 91,650 | 48,315 |
| 9 May 2024 | ₹556 | ₹804.2 | ₹481.3 | ₹775.1 | 2,28,825 | 50,025 |
| 10 May 2024 | ₹779 | ₹892.5 | ₹561 | ₹794.2 | 3,10,395 | 63,075 |
| 13 May 2024 | ₹779.95 | ₹1,029 | ₹533.55 | ₹545.9 | 1,22,835 | 48,120 |
| 14 May 2024 | ₹546 | ₹660.45 | ₹468.25 | ₹504 | 2,53,860 | 62,415 |
| 15 May 2024 | ₹498.65 | ₹641.4 | ₹447.9 | ₹545 | 2,88,540 | 71,340 |
| 16 May 2024 | ₹455.45 | ₹797.85 | ₹396.3 | ₹401.7 | 5,15,670 | 79,425 |
| 17 May 2024 | ₹430 | ₹492.85 | ₹320 | ₹330 | 3,99,315 | 1,14,870 |
| 21 May 2024 | ₹300.15 | ₹370 | ₹218.4 | ₹324.25 | 7,54,185 | 1,63,350 |
| 22 May 2024 | ₹299.45 | ₹543.9 | ₹274 | ₹285.1 | 49,98,765 | 4,58,595 |
| 23 May 2024 | ₹321 | ₹336 | ₹83.65 | ₹95 | 1,20,41,640 | 7,55,145 |
| 24 May 2024 | ₹80 | ₹119.9 | ₹47.05 | ₹54.2 | 82,92,795 | 7,54,785 |
| 27 May 2024 | ₹49.4 | ₹49.4 | ₹15.25 | ₹20.15 | 86,77,170 | 9,46,470 |
| 28 May 2024 | ₹19.75 | ₹24.1 | ₹6.9 | ₹9.5 | 1,15,57,845 | 11,92,470 |
| 29 May 2024 | ₹10 | ₹13.45 | ₹0.05 | ₹0.05 | 9,19,83,750 | 16,79,610 |