NIFTY BANK 45,700 CE traded across 11 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹3,900 and a low of ₹1,749.4. Final close ₹2,786.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,351.1 | ₹3,351.1 | ₹3,290.25 | ₹3,290.25 | 30 | 2,265 |
| 10 May 2024 | ₹1,990.2 | ₹2,116.9 | ₹1,990.2 | ₹2,116.9 | 165 | 2,310 |
| 13 May 2024 | ₹1,941.6 | ₹2,320.55 | ₹1,749.4 | ₹2,320.55 | 1,305 | 2,490 |
| 14 May 2024 | ₹2,499 | ₹2,499 | ₹2,499 | ₹2,499 | 30 | 2,460 |
| 15 May 2024 | ₹2,408.8 | ₹2,408.8 | ₹2,408.8 | ₹2,408.8 | 15 | 2,490 |
| 16 May 2024 | ₹2,032.7 | ₹2,425.85 | ₹2,032.7 | ₹2,425.85 | 225 | 2,340 |
| 17 May 2024 | ₹2,364 | ₹2,364 | ₹2,364 | ₹2,364 | 15 | 2,325 |
| 22 May 2024 | ₹2,053.25 | ₹2,325 | ₹2,049.35 | ₹2,325 | 75 | 2,340 |
| 24 May 2024 | ₹3,275.55 | ₹3,275.55 | ₹2,948 | ₹3,208.05 | 45 | 2,355 |
| 27 May 2024 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 15 | 2,340 |
| 29 May 2024 | ₹2,960.15 | ₹2,960.15 | ₹2,786.45 | ₹2,786.45 | 30 | 2,340 |