NIFTY BANK 49,600 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹983.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹361.4 | ₹801.95 | ₹354.35 | ₹760.1 | 40,935 | 11,025 |
| 30 Apr 2024 | ₹749.45 | ₹983.25 | ₹661.65 | ₹672 | 1,90,065 | 40,875 |
| 2 May 2024 | ₹697.7 | ₹786.95 | ₹601.75 | ₹671 | 58,860 | 39,420 |
| 3 May 2024 | ₹719.05 | ₹777.5 | ₹466.2 | ₹516.8 | 1,36,695 | 32,100 |
| 6 May 2024 | ₹585 | ₹663 | ₹443.3 | ₹507.65 | 79,065 | 32,745 |
| 7 May 2024 | ₹502.05 | ₹522.05 | ₹271 | ₹276 | 79,935 | 31,395 |
| 8 May 2024 | ₹250.05 | ₹281.95 | ₹201.45 | ₹221.4 | 68,580 | 34,455 |
| 9 May 2024 | ₹235.55 | ₹239.45 | ₹121.85 | ₹128 | 79,665 | 36,255 |
| 10 May 2024 | ₹130.05 | ₹173.2 | ₹104.7 | ₹107.3 | 55,005 | 26,985 |
| 13 May 2024 | ₹104.65 | ₹151.85 | ₹78.2 | ₹150.3 | 55,095 | 29,865 |
| 14 May 2024 | ₹138.95 | ₹158.4 | ₹114.95 | ₹133.45 | 34,815 | 28,290 |
| 15 May 2024 | ₹139.15 | ₹139.15 | ₹80 | ₹88.5 | 39,105 | 28,950 |
| 16 May 2024 | ₹89.05 | ₹125 | ₹61 | ₹103.55 | 1,50,405 | 39,045 |
| 17 May 2024 | ₹93.3 | ₹111.35 | ₹71.25 | ₹77.75 | 1,10,160 | 44,370 |
| 21 May 2024 | ₹70.15 | ₹85 | ₹47.05 | ₹50 | 4,50,060 | 1,06,755 |
| 22 May 2024 | ₹52 | ₹52 | ₹21.75 | ₹31.8 | 11,23,065 | 1,85,400 |
| 23 May 2024 | ₹32.6 | ₹137.1 | ₹25.8 | ₹124.25 | 86,47,005 | 3,16,920 |
| 24 May 2024 | ₹105 | ₹182 | ₹92 | ₹115.15 | 1,20,89,400 | 3,98,475 |
| 27 May 2024 | ₹121.15 | ₹458.9 | ₹102 | ₹173.95 | 5,11,11,345 | 12,18,840 |
| 28 May 2024 | ₹180.1 | ₹258 | ₹51.35 | ₹53.35 | 4,46,71,095 | 25,72,425 |
| 29 May 2024 | ₹30 | ₹32.95 | ₹0.05 | ₹0.05 | 9,18,25,890 | 28,98,615 |