NIFTY BANK 52,300 PE traded across 3 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,550.95 and a low of ₹3,305.4. Final close ₹4,550.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,314.7 | ₹3,314.7 | ₹3,305.4 | ₹3,305.4 | 30 | 0 |
| 21 May 2024 | ₹4,120.6 | ₹4,143.6 | ₹4,120.6 | ₹4,134.85 | 105 | 30 |
| 22 May 2024 | ₹4,550.95 | ₹4,550.95 | ₹4,550.95 | ₹4,550.95 | 15 | 135 |