NIFTY BANK 43,200 PE traded across 12 sessions from 8 May 2024 to 29 May 2024, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹11.5 | ₹21.85 | ₹11.5 | ₹21.85 | 2,130 | 2,145 |
| 9 May 2024 | ₹31 | ₹33.65 | ₹21.75 | ₹33.65 | 6,555 | 1,755 |
| 10 May 2024 | ₹32.6 | ₹35.3 | ₹25.65 | ₹27.5 | 1,410 | 2,310 |
| 13 May 2024 | ₹27.45 | ₹44.8 | ₹18.1 | ₹21.05 | 1,440 | 2,430 |
| 14 May 2024 | ₹15.75 | ₹20.9 | ₹15.75 | ₹15.85 | 300 | 2,220 |
| 21 May 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 15 | 2,205 |
| 22 May 2024 | ₹3 | ₹3.05 | ₹2.15 | ₹2.15 | 1,095 | 2,040 |
| 23 May 2024 | ₹3.05 | ₹6 | ₹1.3 | ₹3.9 | 1,85,670 | 25,485 |
| 24 May 2024 | ₹4 | ₹5 | ₹2.45 | ₹4.1 | 59,100 | 17,805 |
| 27 May 2024 | ₹2.95 | ₹3.5 | ₹1 | ₹1.1 | 1,37,145 | 19,035 |
| 28 May 2024 | ₹1.95 | ₹2 | ₹0.35 | ₹0.4 | 95,565 | 18,825 |
| 29 May 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 95,865 | 18,990 |