NIFTY BANK 48,900 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,836.65 and a low of ₹59.2. Final close ₹398.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹964.3 | ₹964.3 | ₹530 | ₹538.25 | 72,105 | 24,510 |
| 30 Apr 2024 | ₹546.55 | ₹586 | ₹430.45 | ₹573.75 | 48,735 | 23,415 |
| 2 May 2024 | ₹545.05 | ₹678.35 | ₹520.15 | ₹566 | 42,210 | 21,360 |
| 3 May 2024 | ₹500.15 | ₹799.9 | ₹456.9 | ₹687.15 | 1,26,450 | 16,545 |
| 6 May 2024 | ₹600 | ₹763 | ₹546.6 | ₹686 | 1,76,565 | 41,640 |
| 7 May 2024 | ₹686 | ₹1,108.55 | ₹671.25 | ₹1,057.05 | 1,36,065 | 26,715 |
| 8 May 2024 | ₹1,078.55 | ₹1,262.9 | ₹1,023.7 | ₹1,095.3 | 17,415 | 24,510 |
| 9 May 2024 | ₹1,014 | ₹1,489.75 | ₹982.6 | ₹1,478.6 | 48,420 | 15,645 |
| 10 May 2024 | ₹1,475.85 | ₹1,610 | ₹1,151 | ₹1,506.2 | 5,160 | 15,285 |
| 13 May 2024 | ₹1,491 | ₹1,836.65 | ₹1,154.9 | ₹1,165.6 | 6,405 | 14,880 |
| 14 May 2024 | ₹1,130.2 | ₹1,288.75 | ₹1,047.6 | ₹1,082.95 | 780 | 14,820 |
| 15 May 2024 | ₹1,095.75 | ₹1,302.6 | ₹1,059.45 | ₹1,190.5 | 2,940 | 15,075 |
| 16 May 2024 | ₹1,015.8 | ₹1,542.85 | ₹984.4 | ₹1,014.2 | 6,465 | 14,580 |
| 17 May 2024 | ₹1,114.95 | ₹1,115 | ₹879.75 | ₹894.1 | 6,990 | 13,260 |
| 21 May 2024 | ₹883.95 | ₹985.4 | ₹728.45 | ₹952.85 | 11,115 | 13,230 |
| 22 May 2024 | ₹906.3 | ₹1,322.25 | ₹900.15 | ₹926.65 | 31,995 | 20,325 |
| 23 May 2024 | ₹939.2 | ₹950.4 | ₹378.1 | ₹407 | 33,98,265 | 1,95,495 |
| 24 May 2024 | ₹445 | ₹502.95 | ₹253.9 | ₹270.15 | 3,24,43,785 | 7,07,970 |
| 27 May 2024 | ₹209.3 | ₹256.6 | ₹59.2 | ₹120.6 | 2,45,06,940 | 9,77,985 |
| 28 May 2024 | ₹110.1 | ₹149.5 | ₹66 | ₹108 | 3,95,14,905 | 11,24,535 |
| 29 May 2024 | ₹199.95 | ₹471 | ₹127.6 | ₹398.8 | 8,67,00,750 | 9,69,585 |