NIFTY BANK 46,300 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹370.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹190.05 | ₹190.85 | ₹101.4 | ₹106.15 | 39,135 | 14,205 |
| 30 Apr 2024 | ₹84.15 | ₹108.7 | ₹76.55 | ₹82.15 | 74,070 | 22,110 |
| 2 May 2024 | ₹83.35 | ₹115.6 | ₹83.35 | ₹85.1 | 15,510 | 17,565 |
| 3 May 2024 | ₹73.9 | ₹131.9 | ₹68.65 | ₹109.15 | 45,165 | 15,255 |
| 6 May 2024 | ₹107.05 | ₹128.1 | ₹87.15 | ₹112.6 | 10,350 | 11,790 |
| 7 May 2024 | ₹118.7 | ₹204.85 | ₹118.65 | ₹179.4 | 13,890 | 11,880 |
| 8 May 2024 | ₹185.85 | ₹236.85 | ₹159.5 | ₹173 | 7,860 | 13,425 |
| 9 May 2024 | ₹158.1 | ₹275.05 | ₹155.65 | ₹273.95 | 19,110 | 16,680 |
| 10 May 2024 | ₹264.9 | ₹310.1 | ₹178.3 | ₹248.25 | 47,115 | 18,915 |
| 13 May 2024 | ₹270.3 | ₹370.85 | ₹151 | ₹153.25 | 41,385 | 21,735 |
| 14 May 2024 | ₹149.4 | ₹205.05 | ₹128.05 | ₹128.05 | 24,915 | 25,500 |
| 15 May 2024 | ₹130 | ₹167.3 | ₹115.7 | ₹130.1 | 23,115 | 28,020 |
| 16 May 2024 | ₹120.75 | ₹234.5 | ₹83 | ₹83.75 | 99,180 | 32,715 |
| 17 May 2024 | ₹100.95 | ₹109.65 | ₹63.4 | ₹63.4 | 93,645 | 30,990 |
| 21 May 2024 | ₹53 | ₹63.25 | ₹31.4 | ₹48.05 | 1,74,765 | 50,565 |
| 22 May 2024 | ₹41.95 | ₹86.2 | ₹32.1 | ₹34 | 6,51,540 | 1,22,520 |
| 23 May 2024 | ₹34.8 | ₹37.95 | ₹15.45 | ₹16.6 | 39,07,455 | 3,69,135 |
| 24 May 2024 | ₹19.9 | ₹21.95 | ₹9.6 | ₹11.85 | 24,64,740 | 4,12,005 |
| 27 May 2024 | ₹8.7 | ₹9.85 | ₹4.35 | ₹4.35 | 26,47,500 | 2,36,910 |
| 28 May 2024 | ₹5.15 | ₹5.5 | ₹1.75 | ₹2.25 | 22,76,115 | 3,22,260 |
| 29 May 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,19,50,980 | 7,44,285 |