NIFTY BANK 45,300 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹171.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹93.55 | ₹95.95 | ₹60 | ₹62.2 | 5,445 | 1,950 |
| 30 Apr 2024 | ₹45 | ₹59.25 | ₹44.7 | ₹51.95 | 3,570 | 1,215 |
| 2 May 2024 | ₹49.7 | ₹58.2 | ₹44.1 | ₹46.2 | 1,785 | 1,830 |
| 3 May 2024 | ₹37.1 | ₹65.2 | ₹36.2 | ₹56.65 | 2,220 | 2,115 |
| 6 May 2024 | ₹54.65 | ₹68.85 | ₹49.1 | ₹58.1 | 1,245 | 1,590 |
| 7 May 2024 | ₹70 | ₹101.2 | ₹68.95 | ₹86.05 | 9,765 | 2,400 |
| 8 May 2024 | ₹88.45 | ₹114.2 | ₹71.2 | ₹78.85 | 5,025 | 3,060 |
| 9 May 2024 | ₹76.45 | ₹126.8 | ₹74.9 | ₹125.6 | 12,795 | 3,285 |
| 10 May 2024 | ₹122.85 | ₹140.55 | ₹81.2 | ₹112.9 | 12,915 | 3,150 |
| 13 May 2024 | ₹112.1 | ₹171.3 | ₹67.4 | ₹67.6 | 21,525 | 5,385 |
| 14 May 2024 | ₹79.75 | ₹82.2 | ₹53.6 | ₹56.85 | 9,930 | 5,625 |
| 15 May 2024 | ₹50 | ₹64.6 | ₹45.5 | ₹52.25 | 1,545 | 5,625 |
| 16 May 2024 | ₹47.9 | ₹82 | ₹35.9 | ₹36.65 | 18,735 | 7,755 |
| 17 May 2024 | ₹38.45 | ₹43.5 | ₹27.95 | ₹27.95 | 28,950 | 15,345 |
| 21 May 2024 | ₹19.4 | ₹24.65 | ₹12.65 | ₹15.45 | 65,235 | 25,200 |
| 22 May 2024 | ₹16.65 | ₹25 | ₹10.5 | ₹11.05 | 5,83,755 | 1,50,225 |
| 23 May 2024 | ₹11.9 | ₹11.9 | ₹7.1 | ₹7.85 | 22,41,240 | 3,44,490 |
| 24 May 2024 | ₹7.95 | ₹8.45 | ₹5.35 | ₹6.5 | 14,35,200 | 2,70,435 |
| 27 May 2024 | ₹5.9 | ₹5.9 | ₹2.6 | ₹3 | 10,74,390 | 1,65,840 |
| 28 May 2024 | ₹2.35 | ₹3.15 | ₹0.85 | ₹1.15 | 10,77,885 | 1,83,885 |
| 29 May 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 13,43,475 | 47,310 |